Doji 2018-08-28

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	8/28/2018	0.5	0.515	0.495
BERJAYA SPORTS TOTO BHD	Doji	8/28/2018	2.27	2.29	2.26
BHS INDUSTRIES BHD	Doji	8/28/2018	0.36	0.365	0.355
CHIN WELL HOLDINGS BHD	Doji	8/28/2018	1.69	1.8	1.67
CUSCAPI BHD	Doji	8/28/2018	0.275	0.285	0.265
DREAMGATE CORPORATION BHD	Doji	8/28/2018	0.295	0.3	0.29
EFFICIENT E-SOLUTIONS BHD	Doji	8/28/2018	0.25	0.26	0.245
FAJAR BARU CAPITAL BHD	Doji	8/28/2018	0.485	0.51	0.47
FORMIS RESOURCES BHD	Doji	8/28/2018	0.41	0.415	0.405
I-BHD	Doji	8/28/2018	0.545	0.55	0.54
I-POWER BHD	Doji	8/28/2018	0.03	0.035	0.025
IRIS CORPORATION BHD	Doji	8/28/2018	0.155	0.16	0.15
MLABS SYSTEMS BHD	Doji	8/28/2018	0.05	0.055	0.045
MMC CORPORATION BHD	Doji	8/28/2018	1.39	1.4	1.36
MMS VENTURES BHD	Doji	8/28/2018	1.58	1.61	1.57
MULPHA LAND BHD	Doji	8/28/2018	0.445	0.45	0.44
MYCRON STEEL BHD	Doji	8/28/2018	0.415	0.42	0.395
PBA HOLDINGS BHD	Doji	8/28/2018	1.23	1.24	1.21
PETRA ENERGY BHD	Doji	8/28/2018	0.595	0.6	0.59
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/28/2018	0.065	0.07	0.06
PUBLIC BANK BHD	Doji	8/28/2018	25	25.02	24.92
SCOMI MARINE BHD	Doji	8/28/2018	0.07	0.075	0.065
SEACERA TILES BHD	Doji	8/28/2018	0.425	0.43	0.42
SERN KOU RESOURCES BHD	Doji	8/28/2018	0.63	0.645	0.62
SIGNATURE INTERNATIONAL BHD	Doji	8/28/2018	0.57	0.585	0.555
STARHILL REAL ESTATE INVESTMENT	Doji	8/28/2018	1.22	1.23	1.21
SUMATEC RESOURCES BHD	Doji	8/28/2018	0.035	0.04	0.03
SUPERMAX CORPORATION BHD	Doji	8/28/2018	4.35	4.44	4.33
TOMEI CONSOLIDATED BHD	Doji	8/28/2018	0.535	0.54	0.51
TSH RESOURCES BHD	Doji	8/28/2018	1.19	1.2	1.16
UCHI TECHNOLOGIES BHD	Doji	8/28/2018	3.09	3.1	3.06
YINSON HOLDINGS BHD	Doji	8/28/2018	4.57	4.62	4.56
YTL CORPORATION BHD	Doji	8/28/2018	1.34	1.35	1.33