Doji 2018-08-23

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	8/23/2018	0.5	0.53	0.495
AEON CO. (M) BHD	Doji	8/23/2018	2.2	2.27	2.17
AHMAD ZAKI RESOURCES BHD	Doji	8/23/2018	0.505	0.51	0.495
AMANAHRAYA REAL ESTATE INVESTME	Doji	8/23/2018	0.855	0.86	0.85
ASDION BHD	Doji	8/23/2018	0.225	0.24	0.22
AWC FACILITY SOLUTIONS BHD	Doji	8/23/2018	0.805	0.81	0.795
BINA PURI HOLDINGS BHD	Doji	8/23/2018	0.245	0.25	0.24
BP PLASTICS HOLDING BHD	Doji	8/23/2018	1.08	1.09	1.07
CEPATWAWASAN GROUP BHD	Doji	8/23/2018	0.71	0.715	0.7
DREAMGATE CORPORATION BHD	Doji	8/23/2018	0.295	0.3	0.29
ENGTEX GROUP BHD	Doji	8/23/2018	1.07	1.09	1.06
FORMIS RESOURCES BHD	Doji	8/23/2018	0.4	0.405	0.39
GE-SHEN CORPORATION BHD	Doji	8/23/2018	1.15	1.19	1.12
GLOBETRONICS TECHNOLOGY BHD	Doji	8/23/2018	2.69	2.72	2.68
GRAND-FLO SOLUTION BHD	Doji	8/23/2018	0.22	0.225	0.215
HIAP TECK VENTURE BHD	Doji	8/23/2018	0.415	0.42	0.41
HUNZA CONSOLIDATION BHD	Doji	8/23/2018	0.64	0.66	0.635
INTEGRATED RUBBER CORPORATION B	Doji	8/23/2018	1	1.02	0.995
KARYON INDUSTRIES BHD	Doji	8/23/2018	0.205	0.21	0.2
LAND & GENERAL BHD	Doji	8/23/2018	0.2	0.205	0.195
LPI CAPITAL BHD	Doji	8/23/2018	17.04	17.06	17
LUSTER INDUSTRIES BHD	Doji	8/23/2018	0.105	0.11	0.1
MALAYAN BANKING BHD	Doji	8/23/2018	9.81	9.82	9.77
MENANG CORPORATION (M) BHD	Doji	8/23/2018	0.48	0.485	0.475
MULPHA LAND BHD	Doji	8/23/2018	0.43	0.44	0.425
MULTI-PURPOSE HOLDINGS BHD	Doji	8/23/2018	2.02	2.03	2.01
PAHANCO CORPORATION BHD	Doji	8/23/2018	0.175	0.185	0.17
SALCON BHD	Doji	8/23/2018	0.31	0.32	0.305
SCOMI GROUP BHD	Doji	8/23/2018	0.08	0.085	0.075
SUPERCOMAL TECHNOLOGIES BHD	Doji	8/23/2018	0.635	0.67	0.63
TAKASO RESOURCES BHD	Doji	8/23/2018	0.43	0.435	0.42
TAMCO CORPORATE HOLDINGS BHD	Doji	8/23/2018	0.085	0.09	0.08
UNISEM (M) BHD	Doji	8/23/2018	2.88	2.92	2.83
VOIR HOLDINGS BHD	Doji	8/23/2018	0.915	0.92	0.91
YEE LEE CORPORATION BHD	Doji	8/23/2018	2.17	2.18	2.16
YUNG KONG GALVANISING INDUSTRIE	Doji	8/23/2018	0.245	0.255	0.24