Doji 2018-08-03

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	8/3/2018	0.68	0.69	0.675
ASTRAL SUPREME BHD	Doji	8/3/2018	0.135	0.14	0.13
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/3/2018	34	34.1	33.96
CAELY HOLDINGS BHD	Doji	8/3/2018	0.95	0.955	0.945
CAHYA MATA SARAWAK BHD	Doji	8/3/2018	3.23	3.27	3.08
CCM DUOPHARMA BIOTECH BHD	Doji	8/3/2018	1.23	1.24	1.22
CHEMICAL COMPANY OF MALAYSIA BH	Doji	8/3/2018	1.8	1.81	1.78
D & O VENTURES BHD	Doji	8/3/2018	0.715	0.72	0.71
DUTCH LADY MILK INDUSTRIES BHD	Doji	8/3/2018	66.9	66.94	66.84
EKOVEST BHD	Doji	8/3/2018	0.74	0.75	0.735
EQUATOR LIFE SCIENCE BHD	Doji	8/3/2018	0.185	0.19	0.18
EXTOL MSC BHD	Doji	8/3/2018	0.24	0.245	0.23
FITTERS DIVERSIFIED BHD	Doji	8/3/2018	0.405	0.41	0.395
FORMIS RESOURCES BHD	Doji	8/3/2018	0.405	0.41	0.4
GENTING BHD	Doji	8/3/2018	8.7	8.72	8.68
GHL SYSTEMS BHD	Doji	8/3/2018	1.67	1.68	1.65
JAYA TIASA HOLDINGS BHD	Doji	8/3/2018	0.68	0.685	0.67
JOBSTREET CORPORATION BHD	Doji	8/3/2018	1.62	1.63	1.6
KEY ASIC BHD	Doji	8/3/2018	0.195	0.2	0.19
MALAYSIAN RESOURCES CORPORATION	Doji	8/3/2018	0.765	0.775	0.755
MUHIBBAH ENGINEERING (M) BHD	Doji	8/3/2018	3.1	3.17	3.05
MYCOM BHD	Doji	8/3/2018	0.55	0.555	0.545
N2N CONNECT BHD	Doji	8/3/2018	1.26	1.27	1.25
NOTION VTEC BHD	Doji	8/3/2018	0.61	0.625	0.585
NV MULTI CORPORATION BHD	Doji	8/3/2018	0.4	0.405	0.395
OSK HOLDINGS BHD	Doji	8/3/2018	1.03	1.04	1.02
PANTECH GROUP HOLDINGS BHD	Doji	8/3/2018	0.52	0.525	0.515
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	8/3/2018	5.2	5.21	5.15
PWE INDUSTRIES BHD	Doji	8/3/2018	0.845	0.85	0.835
SCOMI GROUP BHD	Doji	8/3/2018	0.1	0.105	0.095
UMW HOLDINGS BHD	Doji	8/3/2018	5.98	6.01	5.96
VISDYNAMICS HOLDINGS BHD	Doji	8/3/2018	0.61	0.62	0.605
VOIR HOLDINGS BHD	Doji	8/3/2018	0.95	0.97	0.93
WCT ENGINEERING BHD	Doji	8/3/2018	0.975	0.985	0.965
YTL CORPORATION BHD	Doji	8/3/2018	1.35	1.37	1.34