Doji 2018-08-29

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	8/29/2018	0.745	0.75	0.74
AMMB HOLDINGS BHD	Doji	8/29/2018	4.15	4.17	4.14
ASIATIC DEVELOPMENT BHD	Doji	8/29/2018	9.44	9.45	9.41
BURSA MALAYSIA BHD	Doji	8/29/2018	7.7	7.73	7.66
COASTAL CONTRACTS BHD	Doji	8/29/2018	1.09	1.1	1.08
D'NONCE TECHNOLOGY BHD	Doji	8/29/2018	0.32	0.325	0.315
FAJAR BARU CAPITAL BHD	Doji	8/29/2018	0.465	0.485	0.46
I-POWER BHD	Doji	8/29/2018	0.025	0.03	0.02
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/29/2018	4.49	4.51	4.48
LITESPEED EDUCATION TECHNOLOGIE	Doji	8/29/2018	0.045	0.05	0.04
LKT INDUSTRIAL BHD	Doji	8/29/2018	7.56	7.57	7.55
LNG RESOURCES BHD	Doji	8/29/2018	0.155	0.16	0.15
MALAYSIAN RESOURCES CORPORATION	Doji	8/29/2018	0.74	0.76	0.72
STARHILL REAL ESTATE INVESTMENT	Doji	8/29/2018	1.22	1.23	1.21
SUPERLON HOLDINGS BHD	Doji	8/29/2018	1.25	1.32	1.23
TA ENTERPRISE BHD	Doji	8/29/2018	0.66	0.665	0.655
TAKASO RESOURCES BHD	Doji	8/29/2018	0.405	0.41	0.4
TDM BHD	Doji	8/29/2018	0.25	0.255	0.245
TECHFAST HOLDINGS BHD	Doji	8/29/2018	0.51	0.52	0.505