Doji 2018-08-27

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/27/2018	3.45	3.47	3.43
AMMB HOLDINGS BHD	Doji	8/27/2018	4.14	4.16	4.13
CEPATWAWASAN GROUP BHD	Doji	8/27/2018	0.69	0.71	0.685
ESSO MALAYSIA BHD	Doji	8/27/2018	8.09	8.13	8.08
FAVELLE FAVCO BHD	Doji	8/27/2018	2.64	2.67	2.63
GD EXPRESS CARRIER BHD	Doji	8/27/2018	0.44	0.445	0.43
GENETEC TECHNOLOGY BERHAD	Doji	8/27/2018	1.62	1.65	1.59
GREEN PACKET BHD	Doji	8/27/2018	0.41	0.415	0.405
GUAN CHONG BHD	Doji	8/27/2018	2.18	2.2	2.16
HEKTAR REAL ESTATE INVESTMENT T	Doji	8/27/2018	1.26	1.27	1.25
HUA YANG BHD	Doji	8/27/2018	0.475	0.48	0.47
I-BHD	Doji	8/27/2018	0.54	0.545	0.535
KEY ASIC BHD	Doji	8/27/2018	0.21	0.22	0.205
KEY WEST GLOBAL TELECOMMUNICATI	Doji	8/27/2018	0.04	0.055	0.035
LIEN HOE CORPORATION BHD	Doji	8/27/2018	0.33	0.335	0.32
LUSTER INDUSTRIES BHD	Doji	8/27/2018	0.105	0.11	0.1
MALAYAN FLOUR MILLS BHD	Doji	8/27/2018	1.21	1.22	1.2
MALAYSIAN RESOURCES CORPORATION	Doji	8/27/2018	0.765	0.775	0.755
MBM RESOURCES BHD	Doji	8/27/2018	2.34	2.38	2.33
MINPLY HOLDINGS (M) BHD	Doji	8/27/2018	0.08	0.085	0.075
NAIM INDAH CORPORATION BHD	Doji	8/27/2018	0.03	0.035	0.025
NATIONWIDE EXPRESS COURIER SERV	Doji	8/27/2018	0.325	0.33	0.32
PETRA ENERGY BHD	Doji	8/27/2018	0.6	0.61	0.595
PETRA PERDANA BHD	Doji	8/27/2018	0.225	0.235	0.22
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/27/2018	0.065	0.07	0.06
PROTASCO BHD	Doji	8/27/2018	0.51	0.515	0.5
PUC FOUNDER (MSC) BHD	Doji	8/27/2018	0.17	0.175	0.165
VOIR HOLDINGS BHD	Doji	8/27/2018	0.91	0.915	0.9