Doji 2008-09-08

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	9/8/2008	3.22	3.42	3.2
AFFIN HOLDINGS BHD	Doji	9/8/2008	1.79	1.8	1.78
AMALGAMATED CONTAINERS BHD	Doji	9/8/2008	4.62	4.64	4.6
DKLS INDUSTRIES BHD	Doji	9/8/2008	0.905	0.91	0.9
ENVAIR HOLDING BHD	Doji	9/8/2008	0.28	0.285	0.27
GREEN PACKET BHD	Doji	9/8/2008	1.02	1.04	1.01
ICAPITAL.BIZ BHD	Doji	9/8/2008	1.8	1.81	1.79
INSAS BHD	Doji	9/8/2008	0.33	0.34	0.325
IRIS CORPORATION BHD	Doji	9/8/2008	0.12	0.125	0.115
KUALA LUMPUR KEPONG BHD	Doji	9/8/2008	11.1	11.2	10.8
LEN CHEONG HOLDING BHD	Doji	9/8/2008	0.195	0.23	0.17
MULPHA INTERNATIONAL BHD	Doji	9/8/2008	1.13	1.14	1.12
NTPM HOLDINGS BHD	Doji	9/8/2008	0.51	0.52	0.505
P.A. RESOURCES BHD	Doji	9/8/2008	0.665	0.67	0.64
PETRA PERDANA BHD	Doji	9/8/2008	3.4	3.42	3.38
SIME DARBY BHD	Doji	9/8/2008	6.45	6.55	6.35
STARHILL REAL ESTATE INVESTMENT	Doji	9/8/2008	0.845	0.85	0.84
TA ANN HOLDINGS BHD	Doji	9/8/2008	5.75	5.85	5.7
UMW HOLDINGS BHD	Doji	9/8/2008	6.1	6.15	6.05
YNH PROPERTY BHD	Doji	9/8/2008	1.61	1.63	1.6
YUNG KONG GALVANISING INDUSTRIE	Doji	9/8/2008	0.38	0.385	0.375

Doji 2008-09-05

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	9/5/2008	1.79	1.82	1.77
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/5/2008	1.07	1.08	1.05
DAMANSARA REALTY BHD	Doji	9/5/2008	0.15	0.155	0.145
ETI TECH CORPORATION BHD	Doji	9/5/2008	1.95	1.98	1.94
HONG LEONG FINANCIAL GROUP BHD	Doji	9/5/2008	4.6	4.62	4.46
KUMPULAN EUROPLUS BHD	Doji	9/5/2008	0.35	0.36	0.325
MALAYSIA SMELTING CORPORATION B	Doji	9/5/2008	5.2	5.25	5.1
MK LAND HOLDINGS BHD	Doji	9/5/2008	0.17	0.175	0.165
MUDA HOLDINGS BHD	Doji	9/5/2008	0.79	0.8	0.785
SUNRISE BHD	Doji	9/5/2008	1.48	1.49	1.47
SUPERMAX CORPORATION BHD	Doji	9/5/2008	1.03	1.07	1.01
TALAM CORPORATION BHD	Doji	9/5/2008	0.19	0.2	0.185
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/5/2008	1.62	1.64	1.61
TENAGA NASIONAL BHD	Doji	9/5/2008	7.95	8	7.9
YTL CEMENT BHD	Doji	9/5/2008	3.34	3.36	3.3