Doji 2008-09-08

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	9/8/2008	3.22	3.42	3.2
AFFIN HOLDINGS BHD	Doji	9/8/2008	1.79	1.8	1.78
AMALGAMATED CONTAINERS BHD	Doji	9/8/2008	4.62	4.64	4.6
DKLS INDUSTRIES BHD	Doji	9/8/2008	0.905	0.91	0.9
ENVAIR HOLDING BHD	Doji	9/8/2008	0.28	0.285	0.27
GREEN PACKET BHD	Doji	9/8/2008	1.02	1.04	1.01
ICAPITAL.BIZ BHD	Doji	9/8/2008	1.8	1.81	1.79
INSAS BHD	Doji	9/8/2008	0.33	0.34	0.325
IRIS CORPORATION BHD	Doji	9/8/2008	0.12	0.125	0.115
KUALA LUMPUR KEPONG BHD	Doji	9/8/2008	11.1	11.2	10.8
LEN CHEONG HOLDING BHD	Doji	9/8/2008	0.195	0.23	0.17
MULPHA INTERNATIONAL BHD	Doji	9/8/2008	1.13	1.14	1.12
NTPM HOLDINGS BHD	Doji	9/8/2008	0.51	0.52	0.505
P.A. RESOURCES BHD	Doji	9/8/2008	0.665	0.67	0.64
PETRA PERDANA BHD	Doji	9/8/2008	3.4	3.42	3.38
SIME DARBY BHD	Doji	9/8/2008	6.45	6.55	6.35
STARHILL REAL ESTATE INVESTMENT	Doji	9/8/2008	0.845	0.85	0.84
TA ANN HOLDINGS BHD	Doji	9/8/2008	5.75	5.85	5.7
UMW HOLDINGS BHD	Doji	9/8/2008	6.1	6.15	6.05
YNH PROPERTY BHD	Doji	9/8/2008	1.61	1.63	1.6
YUNG KONG GALVANISING INDUSTRIE	Doji	9/8/2008	0.38	0.385	0.375