Doji 2008-09-22

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/22/2008	1.2	1.22	1.18
AMFIRST REAL ESTATE INVESTMENT	Doji	9/22/2008	0.88	0.885	0.875
BERJAYA SPORTS TOTO BHD	Doji	9/22/2008	4.44	4.46	4.4
DNP HOLDINGS BHD	Doji	9/22/2008	0.875	0.885	0.87
FABER GROUP BHD	Doji	9/22/2008	0.78	0.795	0.745
FRONTKEN CORPORATION BHD	Doji	9/22/2008	0.55	0.56	0.53
GENTING BHD	Doji	9/22/2008	5.1	5.2	5
HALIM MAZMIN BHD	Doji	9/22/2008	0.325	0.33	0.32
HIAP TECK VENTURE BHD	Doji	9/22/2008	1	1.01	0.99
HUBLINE BHD	Doji	9/22/2008	0.34	0.345	0.335
KOMARKCORP BHD	Doji	9/22/2008	0.21	0.22	0.2
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/22/2008	0.395	0.4	0.385
MUHIBBAH ENGINEERING (M) BHD	Doji	9/22/2008	1.49	1.5	1.46
P.A. RESOURCES BHD	Doji	9/22/2008	0.6	0.605	0.59
PELIKAN INT.CORPORATION BHD	Doji	9/22/2008	2.28	2.33	2.18
PUTERA CAPITAL BHD	Doji	9/22/2008	0.225	0.24	0.22
RANHILL BHD	Doji	9/22/2008	0.68	0.715	0.675
RHYTHM CONSOLIDATED BHD	Doji	9/22/2008	0.075	0.08	0.065
SAAG CONSOLIDATED (M) BHD	Doji	9/22/2008	0.335	0.35	0.33
TANJONG PUBLIC LIMITED COMPANY	Doji	9/22/2008	12.9	13	12.7
TOP GLOVE CORPORATION BHD	Doji	9/22/2008	4	4.02	3.98