Doji 2008-09-18

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	9/18/2008	4.4	4.46	4.34
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/18/2008	3.02	3.04	2.99
ECM LIBRA AVENUE BHD	Doji	9/18/2008	0.455	0.46	0.435
EVERMASTER GROUP BHD	Doji	9/18/2008	0.73	0.74	0.7
HIAP TECK VENTURE BHD	Doji	9/18/2008	0.97	0.98	0.935
HONG LEONG BANK BHD	Doji	9/18/2008	5.45	5.5	5.4
HONG LEONG FINANCIAL GROUP BHD	Doji	9/18/2008	4.42	4.46	4.34
IDAMAN UNGGUL BHD	Doji	9/18/2008	0.065	0.07	0.06
KLCC PROPERTY HOLDINGS BHD	Doji	9/18/2008	2.68	2.7	2.66
METROD (M) BHD	Doji	9/18/2008	2.86	2.87	2.85
MULPHA INTERNATIONAL BHD	Doji	9/18/2008	0.945	0.95	0.91
NEGRI SEMBILAN OIL PALMS BHD	Doji	9/18/2008	3.48	3.5	3.44
PJBUMI BHD	Doji	9/18/2008	0.335	0.35	0.31
POS MALAYSIA & SERVICES HOLDING	Doji	9/18/2008	1.75	1.76	1.71
PREMIUM NUTRIENTS BHD	Doji	9/18/2008	0.155	0.165	0.145
RHB CAPITAL BHD	Doji	9/18/2008	3.86	4	3.78
RIVERVIEW RUBBER ESTATES BHD	Doji	9/18/2008	1.85	1.88	1.82
TH GROUP BHD	Doji	9/18/2008	0.43	0.45	0.41
UCHI TECHNOLOGIES BHD	Doji	9/18/2008	1.13	1.14	1.11
UNITED MALACCA BHD	Doji	9/18/2008	5.45	5.5	5.4
WELLCALL HOLDINGS BHD	Doji	9/18/2008	1.03	1.04	1.02