Doji 2008-09-26

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	9/26/2008	4.8	4.86	4.74
BERTAM ALLIANCE BHD	Doji	9/26/2008	0.315	0.32	0.305
CME GROUP BHD	Doji	9/26/2008	0.085	0.09	0.08
DAMANSARA REALTY BHD	Doji	9/26/2008	0.15	0.155	0.145
ICAPITAL.BIZ BHD	Doji	9/26/2008	1.75	1.76	1.74
IOI CORPORATION BHD	Doji	9/26/2008	4.42	4.52	4.4
MALAYSIA PACIFIC CORP BHD	Doji	9/26/2008	0.48	0.495	0.46
MALAYSIAN BULK CARRIERS BHD	Doji	9/26/2008	3.06	3.08	3.04
MALAYSIAN PLANTATIONS BHD	Doji	9/26/2008	2.46	2.47	2.45
MMC CORPORATION BHD	Doji	9/26/2008	2.21	2.22	2.2
PETRONAS GAS BHD	Doji	9/26/2008	10	10.1	9.95
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/26/2008	0.51	0.515	0.505
RESORTS WORLD BHD	Doji	9/26/2008	2.59	2.62	2.58
SIME DARBY BHD	Doji	9/26/2008	6.6	6.7	6.55
TA ENTERPRISE BHD	Doji	9/26/2008	0.8	0.805	0.795
TIME DOTCOM BHD	Doji	9/26/2008	0.315	0.32	0.31
VTI VINTAGE BHD	Doji	9/26/2008	0.095	0.105	0.09