Doji 2008-09-17

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	9/17/2008	0.65	0.655	0.6
AMALGAMATED CONTAINERS BHD	Doji	9/17/2008	4.18	4.22	4.1
AMMB HOLDINGS BHD	Doji	9/17/2008	2.84	2.85	2.81
ASIATIC DEVELOPMENT BHD	Doji	9/17/2008	4.5	4.52	4.42
CME GROUP BHD	Doji	9/17/2008	0.085	0.09	0.08
DIALOG GROUP BHD	Doji	9/17/2008	0.925	0.93	0.89
FABER GROUP BHD	Doji	9/17/2008	0.775	0.78	0.75
GOLDEN PLUS HOLDINGS BHD	Doji	9/17/2008	1.18	1.19	1.17
ICAPITAL.BIZ BHD	Doji	9/17/2008	1.7	1.72	1.69
IGB CORPORATION BHD	Doji	9/17/2008	1.32	1.34	1.31
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/17/2008	0.37	0.38	0.365
KZEN SOLUTIONS BHD	Doji	9/17/2008	0.15	0.165	0.14
LANDMARKS BHD	Doji	9/17/2008	1.2	1.22	1.19
LINGKARAN TRANS KOTA HOLDINGS B	Doji	9/17/2008	1.62	1.63	1.61
LOH & LOH CORPORATION BHD	Doji	9/17/2008	4.76	4.9	4.74
MALAYSIA BUILDING SOCIETY BHD	Doji	9/17/2008	1.28	1.29	1.27
MTD INFRAPERDANA BHD	Doji	9/17/2008	0.765	0.77	0.76
SIME DARBY BHD	Doji	9/17/2008	5.95	6.1	5.85
TANJONG PUBLIC LIMITED COMPANY	Doji	9/17/2008	13.3	13.5	13.2
TANJUNG OFFSHORE BHD	Doji	9/17/2008	1.68	1.69	1.64
TENAGA NASIONAL BHD	Doji	9/17/2008	6.5	6.6	6.35
TIME ENGINEERING BHD	Doji	9/17/2008	0.13	0.14	0.125
TOP GLOVE CORPORATION BHD	Doji	9/17/2008	4	4.02	3.98
WCT ENGINEERING BHD	Doji	9/17/2008	2.5	2.51	2.49
YTL LAND & DEVELOPMENT BHD	Doji	9/17/2008	0.79	0.795	0.75
ZELAN BHD	Doji	9/17/2008	1.33	1.35	1.31