Doji 2008-10-13

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	10/13/2008	1.55	1.66	1.54
AMWAY (M) HOLDINGS BHD	Doji	10/13/2008	6.35	6.5	6.3
APP INDUSTRIES BHD	Doji	10/13/2008	0.3	0.32	0.26
BATU KAWAN BHD	Doji	10/13/2008	6.75	6.8	6.65
BIMB HOLDINGS BHD	Doji	10/13/2008	0.95	0.97	0.92
BINA PURI HOLDINGS BHD	Doji	10/13/2008	0.9	0.94	0.88
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/13/2008	7.4	7.5	7.1
BURSA MALAYSIA BHD	Doji	10/13/2008	5.9	5.95	5.65
CAHYA MATA SARAWAK BHD	Doji	10/13/2008	1.35	1.36	1.34
CREST BUILDER HOLDINGS BHD	Doji	10/13/2008	0.51	0.54	0.5
EASTERN & ORIENTAL BHD	Doji	10/13/2008	0.78	0.79	0.76
EQUINE CAPITAL BHD	Doji	10/13/2008	0.42	0.425	0.39
HOVID BHD	Doji	10/13/2008	0.22	0.23	0.215
HUBLINE BHD	Doji	10/13/2008	0.305	0.31	0.295
INTELLIGENT EDGE TECHNOLOGIES B	Doji	10/13/2008	0.085	0.09	0.08
IRIS CORPORATION BHD	Doji	10/13/2008	0.1	0.105	0.095
JADI IMAGING HOLDINGS BHD	Doji	10/13/2008	0.11	0.115	0.1
JAKS RESOURCES BERHAD	Doji	10/13/2008	0.455	0.46	0.42
JAVA INCORPORATED BHD	Doji	10/13/2008	0.66	0.67	0.65
KENCANA PETROLEUM BHD	Doji	10/13/2008	1.24	1.28	1.2
KINSTEEL BHD	Doji	10/13/2008	0.5	0.51	0.47
KUB MALAYSIA BHD	Doji	10/13/2008	0.285	0.29	0.27
LANDMARKS BHD	Doji	10/13/2008	0.93	0.945	0.9
LEADER STEEL HOLDINGS BHD	Doji	10/13/2008	0.405	0.43	0.4
LION DIVERSIFIED HOLDINGS BHD	Doji	10/13/2008	0.42	0.425	0.38
MALAYAN UNITED INDUSTRIES BHD	Doji	10/13/2008	0.18	0.185	0.175
NCB HOLDINGS BHD	Doji	10/13/2008	2.65	2.66	2.63
P.A. RESOURCES BHD	Doji	10/13/2008	0.54	0.545	0.515
PANTECH GROUP HOLDINGS BHD	Doji	10/13/2008	0.6	0.605	0.53
SAAG CONSOLIDATED (M) BHD	Doji	10/13/2008	0.26	0.265	0.24
SANBUMI HOLDINGS BHD	Doji	10/13/2008	0.31	0.32	0.305
SRII BHD	Doji	10/13/2008	0.74	0.745	0.73
SUPERMAX CORPORATION BHD	Doji	10/13/2008	1.04	1.06	1.02
TA ENTERPRISE BHD	Doji	10/13/2008	0.72	0.73	0.695
TANJUNG OFFSHORE BHD	Doji	10/13/2008	1.2	1.49	1.16
TELEKOM MALAYSIA BHD	Doji	10/13/2008	3.38	3.4	3.32
TIME DOTCOM BHD	Doji	10/13/2008	0.315	0.32	0.295
TMC LIFE SCIENCES BHD	Doji	10/13/2008	1.3	1.32	1.29
WAH SEONG CORPORATION BHD	Doji	10/13/2008	1.19	1.21	1.18

Doji 2008-10-10

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/10/2008	1.2	1.24	1.18
ASIA FILE CORPORATION BHD	Doji	10/10/2008	4.7	4.72	4.68
ASIATIC DEVELOPMENT BHD	Doji	10/10/2008	4	4.06	3.94
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/10/2008	7.3	7.35	7.2
CAROTECH BHD	Doji	10/10/2008	0.275	0.28	0.265
DKLS INDUSTRIES BHD	Doji	10/10/2008	0.9	0.905	0.89
ESSO MALAYSIA BHD	Doji	10/10/2008	2.26	2.28	2.21
ETI TECH CORPORATION BHD	Doji	10/10/2008	2.05	2.06	1.99
GLOMAC BHD	Doji	10/10/2008	0.52	0.54	0.515
GOLDEN PHAROS BHD	Doji	10/10/2008	0.26	0.265	0.255
JADI IMAGING HOLDINGS BHD	Doji	10/10/2008	0.11	0.115	0.105
KIM LOONG RESOURCES BHD	Doji	10/10/2008	1.66	1.68	1.65
LAND & GENERAL BHD	Doji	10/10/2008	0.205	0.21	0.195
LEADER STEEL HOLDINGS BHD	Doji	10/10/2008	0.43	0.45	0.425
LION DIVERSIFIED HOLDINGS BHD	Doji	10/10/2008	0.415	0.42	0.4
MK LAND HOLDINGS BHD	Doji	10/10/2008	0.16	0.165	0.155
MOBIF BHD	Doji	10/10/2008	0.11	0.115	0.095
MULTI-CODE ELECTRONICS INDS. (M	Doji	10/10/2008	0.27	0.275	0.25
PACIFICMAS BHD	Doji	10/10/2008	4	4.06	3.98
PETRA ENERGY BHD	Doji	10/10/2008	1.94	1.95	1.93
PJBUMI BHD	Doji	10/10/2008	0.37	0.4	0.34
PLENITUDE BHD	Doji	10/10/2008	1.85	1.89	1.83
QL RESOURCES BHD	Doji	10/10/2008	2.53	2.54	2.48
RANHILL BHD	Doji	10/10/2008	0.685	0.69	0.675
SKP RESOURCES BHD	Doji	10/10/2008	0.11	0.115	0.105
UCHI TECHNOLOGIES BHD	Doji	10/10/2008	1	1.02	0.99
UNICO-DESA PLANTATIONS BHD	Doji	10/10/2008	0.79	0.8	0.78
WELLCALL HOLDINGS BHD	Doji	10/10/2008	1.03	1.07	1.02
YTL CORPORATION BHD	Doji	10/10/2008	5.7	5.8	5.6
ZHULIAN CORPORATION BHD	Doji	10/10/2008	0.9	0.91	0.89