Doji 2008-10-10

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/10/2008	1.2	1.24	1.18
ASIA FILE CORPORATION BHD	Doji	10/10/2008	4.7	4.72	4.68
ASIATIC DEVELOPMENT BHD	Doji	10/10/2008	4	4.06	3.94
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/10/2008	7.3	7.35	7.2
CAROTECH BHD	Doji	10/10/2008	0.275	0.28	0.265
DKLS INDUSTRIES BHD	Doji	10/10/2008	0.9	0.905	0.89
ESSO MALAYSIA BHD	Doji	10/10/2008	2.26	2.28	2.21
ETI TECH CORPORATION BHD	Doji	10/10/2008	2.05	2.06	1.99
GLOMAC BHD	Doji	10/10/2008	0.52	0.54	0.515
GOLDEN PHAROS BHD	Doji	10/10/2008	0.26	0.265	0.255
JADI IMAGING HOLDINGS BHD	Doji	10/10/2008	0.11	0.115	0.105
KIM LOONG RESOURCES BHD	Doji	10/10/2008	1.66	1.68	1.65
LAND & GENERAL BHD	Doji	10/10/2008	0.205	0.21	0.195
LEADER STEEL HOLDINGS BHD	Doji	10/10/2008	0.43	0.45	0.425
LION DIVERSIFIED HOLDINGS BHD	Doji	10/10/2008	0.415	0.42	0.4
MK LAND HOLDINGS BHD	Doji	10/10/2008	0.16	0.165	0.155
MOBIF BHD	Doji	10/10/2008	0.11	0.115	0.095
MULTI-CODE ELECTRONICS INDS. (M	Doji	10/10/2008	0.27	0.275	0.25
PACIFICMAS BHD	Doji	10/10/2008	4	4.06	3.98
PETRA ENERGY BHD	Doji	10/10/2008	1.94	1.95	1.93
PJBUMI BHD	Doji	10/10/2008	0.37	0.4	0.34
PLENITUDE BHD	Doji	10/10/2008	1.85	1.89	1.83
QL RESOURCES BHD	Doji	10/10/2008	2.53	2.54	2.48
RANHILL BHD	Doji	10/10/2008	0.685	0.69	0.675
SKP RESOURCES BHD	Doji	10/10/2008	0.11	0.115	0.105
UCHI TECHNOLOGIES BHD	Doji	10/10/2008	1	1.02	0.99
UNICO-DESA PLANTATIONS BHD	Doji	10/10/2008	0.79	0.8	0.78
WELLCALL HOLDINGS BHD	Doji	10/10/2008	1.03	1.07	1.02
YTL CORPORATION BHD	Doji	10/10/2008	5.7	5.8	5.6
ZHULIAN CORPORATION BHD	Doji	10/10/2008	0.9	0.91	0.89