Doji 2008-10-21

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/21/2008	1.18	1.19	1.17
AMDB BHD	Doji	10/21/2008	0.105	0.11	0.1
ASIATIC DEVELOPMENT BHD	Doji	10/21/2008	3.54	3.58	3.48
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/21/2008	7.35	7.4	7.25
GADANG HOLDINGS BHD	Doji	10/21/2008	0.54	0.565	0.53
GOODWAY INTEGRATED INDUSTRIES B	Doji	10/21/2008	0.63	0.65	0.585
HAP SENG CONSOLIDATED BHD	Doji	10/21/2008	1.91	1.92	1.89
HUBLINE BHD	Doji	10/21/2008	0.27	0.275	0.265
INCH KENNETH KAJANG RUBBER PLC	Doji	10/21/2008	0.28	0.285	0.275
KARYON INDUSTRIES BHD	Doji	10/21/2008	0.14	0.16	0.125
KFC HOLDINGS (M) BHD	Doji	10/21/2008	6.6	6.65	6.5
KINSTEEL BHD	Doji	10/21/2008	0.44	0.445	0.425
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/21/2008	2.33	2.34	2.31
LION CORPORATION BHD	Doji	10/21/2008	0.3	0.305	0.29
MELEWAR INDUSTRIAL GROUP BHD	Doji	10/21/2008	0.55	0.555	0.535
MYCRON STEEL BHD	Doji	10/21/2008	0.37	0.375	0.36
PENTAMASTER CORPORATION BHD	Doji	10/21/2008	0.305	0.31	0.28
PUBLIC BANK BHD	Doji	10/21/2008	8.9	8.95	8.85
TANJUNG OFFSHORE BHD	Doji	10/21/2008	1.06	1.08	1
TELEKOM MALAYSIA BHD	Doji	10/21/2008	3.38	3.4	3.36
TIME DOTCOM BHD	Doji	10/21/2008	0.28	0.285	0.275
TOP GLOVE CORPORATION BHD	Doji	10/21/2008	3.8	3.82	3.76
UEM WORLD BHD	Doji	10/21/2008	2.1	2.13	2.04
UNIMECH GROUP BHD	Doji	10/21/2008	0.7	0.72	0.69
VOIR HOLDINGS BHD	Doji	10/21/2008	1.8	1.81	1.75
YLI HOLDINGS BHD	Doji	10/21/2008	0.76	0.765	0.755
YTL CORPORATION BHD	Doji	10/21/2008	5.9	5.95	5.85