Doji 2008-10-16

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	10/16/2008	1.7	1.72	1.61
BERJAYA CORPORATION BHD	Doji	10/16/2008	0.59	0.595	0.57
BERJAYA SPORTS TOTO BHD	Doji	10/16/2008	4.3	4.32	4.2
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/16/2008	40.25	40.5	40
CHIN TECK PLANTATIONS BHD	Doji	10/16/2008	5.7	5.75	5.65
DNP HOLDINGS BHD	Doji	10/16/2008	0.76	0.77	0.75
ECM LIBRA AVENUE BHD	Doji	10/16/2008	0.39	0.395	0.38
GREEN PACKET BHD	Doji	10/16/2008	0.78	0.785	0.765
INDUSTRIAL CONCRETE PRODUCTS BH	Doji	10/16/2008	2.3	2.32	2.28
JAVA INCORPORATED BHD	Doji	10/16/2008	0.63	0.645	0.615
K-ONE TECHNOLOGY BHD	Doji	10/16/2008	0.26	0.28	0.2
MALAYSIA AIRPORT HOLDINGS BHD	Doji	10/16/2008	2.29	2.3	2.28
MALAYSIAN PLANTATIONS BHD	Doji	10/16/2008	1.98	1.99	1.94
MMC CORPORATION BHD	Doji	10/16/2008	1.9	1.93	1.8
NAIM CENDERA HOLDINGS BHD	Doji	10/16/2008	2.66	2.68	2.59
PBA HOLDINGS BHD	Doji	10/16/2008	0.87	0.875	0.865
PETRONAS DAGANGAN BHD	Doji	10/16/2008	6.55	6.6	6.5
PROGRESSIVE IMPACT CORPORATION	Doji	10/16/2008	0.45	0.48	0.44
PROTASCO BHD	Doji	10/16/2008	0.63	0.64	0.625
RESORTS WORLD BHD	Doji	10/16/2008	2.54	2.55	2.51
RUBBEREX CORPORATION (M) BHD	Doji	10/16/2008	1.15	1.16	1.1
SARAWAK OIL PALMS BHD	Doji	10/16/2008	2.13	2.15	2.1
SCOMI MARINE BHD	Doji	10/16/2008	0.33	0.335	0.325
TIME DOTCOM BHD	Doji	10/16/2008	0.295	0.3	0.285
TIME ENGINEERING BHD	Doji	10/16/2008	0.125	0.13	0.12
TOP GLOVE CORPORATION BHD	Doji	10/16/2008	3.7	3.78	3.68
TRACOMA HOLDINGS BHD	Doji	10/16/2008	0.49	0.495	0.485
UMW HOLDINGS BHD	Doji	10/16/2008	5.85	5.9	5.75
YUNG KONG GALVANISING INDUSTRIE	Doji	10/16/2008	0.335	0.34	0.325
ZELAN BHD	Doji	10/16/2008	1.16	1.18	1.15