Doji 2008-10-14

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/14/2008	1.46	1.48	1.44
AXIS REAL ESTATE INVESTMENT TRU	Doji	10/14/2008	1.54	1.55	1.51
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/14/2008	3.72	3.76	3.7
DAIMAN DEVELOPMENT BHD	Doji	10/14/2008	1.53	1.54	1.52
DAMANSARA REALTY BHD	Doji	10/14/2008	0.14	0.145	0.135
EDEN INC. BHD	Doji	10/14/2008	0.355	0.37	0.345
HO WAH GENTING BHD	Doji	10/14/2008	0.235	0.24	0.23
HUNZA PROPERTIES BHD	Doji	10/14/2008	1.37	1.38	1.29
IJM PLANTATIONS BHD	Doji	10/14/2008	1.69	1.72	1.68
INIX TECHNOLOGIES HOLDINGS BHD	Doji	10/14/2008	0.17	0.175	0.165
IOI PROPERTIES BHD	Doji	10/14/2008	4	4.02	3.9
I-POWER BHD	Doji	10/14/2008	0.165	0.17	0.16
KURNIA SETIA BHD	Doji	10/14/2008	1.79	1.8	1.75
LBS BINA GROUP BHD	Doji	10/14/2008	0.29	0.295	0.275
LEADER STEEL HOLDINGS BHD	Doji	10/14/2008	0.42	0.425	0.41
MALAYAN UNITED INDUSTRIES BHD	Doji	10/14/2008	0.19	0.195	0.185
MEDIA PRIMA BHD	Doji	10/14/2008	1.3	1.34	1.27
MENANG CORPORATION (M) BHD	Doji	10/14/2008	0.22	0.225	0.205
PETRONAS DAGANGAN BHD	Doji	10/14/2008	6.6	6.65	6.55
RESORTS WORLD BHD	Doji	10/14/2008	2.6	2.63	2.57
TA ANN HOLDINGS BHD	Doji	10/14/2008	4.4	4.5	4.36
UPA CORPORATION BHD	Doji	10/14/2008	1.25	1.27	1.18
YI-LAI BHD	Doji	10/14/2008	0.58	0.585	0.575
YTL POWER INTERNATIONAL BHD	Doji	10/14/2008	1.76	1.77	1.74