Doji 2008-10-31

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/31/2008	1.13	1.14	1.11
AL-'AQAR KPJ REIT	Doji	10/31/2008	0.8	0.82	0.78
AMALGAMATED CONTAINERS BHD	Doji	10/31/2008	3.3	3.56	3.22
ANCOM BHD	Doji	10/31/2008	0.57	0.59	0.56
ATLAN HOLDINGS BHD	Doji	10/31/2008	2.59	2.6	2.5
CEPATWAWASAN GROUP BHD	Doji	10/31/2008	0.69	0.7	0.67
COASTAL CONTRACTS BHD	Doji	10/31/2008	1.07	1.1	1.01
CYMAO HOLDINGS BHD	Doji	10/31/2008	0.395	0.4	0.37
DUTCH LADY MILK INDUSTRIES BHD	Doji	10/31/2008	8.45	8.5	8.4
EON CAPITAL BHD	Doji	10/31/2008	3.44	3.46	3.42
GROMUTUAL BHD	Doji	10/31/2008	0.125	0.13	0.12
HEITECH PADU BHD	Doji	10/31/2008	0.8	0.82	0.79
HUME INDUSTRIES (M) BHD	Doji	10/31/2008	2.5	2.65	2.48
INCH KENNETH KAJANG RUBBER PLC	Doji	10/31/2008	0.24	0.245	0.22
JT INTERNATIONAL BHD	Doji	10/31/2008	4.14	4.18	4.12
LEWEKO RESOURCES BHD	Doji	10/31/2008	0.355	0.36	0.34
MALTON BHD	Doji	10/31/2008	0.285	0.29	0.28
MELEWAR INDUSTRIAL GROUP BHD	Doji	10/31/2008	0.53	0.54	0.51
MTOUCHE TECHNOLOGY BHD	Doji	10/31/2008	0.18	0.19	0.175
MULTI-PURPOSE HOLDINGS BHD	Doji	10/31/2008	1.08	1.09	1.05
NTPM HOLDINGS BHD	Doji	10/31/2008	0.465	0.47	0.46
OSK HOLDINGS BHD	Doji	10/31/2008	1	1.03	0.98
PETRONAS GAS BHD	Doji	10/31/2008	9.75	10	9.7
SCOMI ENGINEERING BHD	Doji	10/31/2008	0.58	0.6	0.54
SINO HUA-AN INTERNATIONAL BHD	Doji	10/31/2008	0.235	0.245	0.225
SUMATEC RESOURCES BHD	Doji	10/31/2008	0.245	0.255	0.24
TANAH EMAS CORPORATION BHD	Doji	10/31/2008	0.525	0.535	0.52
TENAGA NASIONAL BHD	Doji	10/31/2008	5.95	6	5.85
TRADEWINDS CORPORATION BHD	Doji	10/31/2008	0.255	0.265	0.25
YGL CONVERGENCE BHD	Doji	10/31/2008	0.1	0.11	0.095
YTL POWER INTERNATIONAL BHD	Doji	10/31/2008	1.67	1.69	1.65
ZECON BHD	Doji	10/31/2008	0.495	0.5	0.49