Doji 2008-11-03

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	11/3/2008	1.18	1.2	1.17
ASTINO BHD	Doji	11/3/2008	0.47	0.475	0.455
CARLSBERG BREWERY MALAYSIA BHD	Doji	11/3/2008	3.46	3.6	3.4
EKOVEST BHD	Doji	11/3/2008	1.05	1.08	1.03
FRONTKEN CORPORATION BHD	Doji	11/3/2008	0.49	0.5	0.46
HONG LEONG BANK BHD	Doji	11/3/2008	5.15	5.2	5.1
HOVID BHD	Doji	11/3/2008	0.2	0.205	0.195
INDUSTRIAL CONCRETE PRODUCTS BH	Doji	11/3/2008	1.69	1.7	1.68
INTELLIGENT EDGE TECHNOLOGIES B	Doji	11/3/2008	0.04	0.045	0.035
JADI IMAGING HOLDINGS BHD	Doji	11/3/2008	0.1	0.105	0.095
KELADI MAJU BHD	Doji	11/3/2008	0.1	0.105	0.095
MAMEE-DOUBLE DECKER (M) BHD	Doji	11/3/2008	1.6	1.62	1.59
MMC CORPORATION BHD	Doji	11/3/2008	1.97	1.99	1.94
NEW STRAITS TIMES PRESS (M) BHD	Doji	11/3/2008	1.05	1.08	1.04
ORIENTAL HOLDINGS BHD	Doji	11/3/2008	4.68	4.8	4.66
PAN MALAYSIA CAPITAL BHD	Doji	11/3/2008	0.1	0.11	0.095
PAN MALAYSIA CORPORATION BHD	Doji	11/3/2008	0.115	0.125	0.11
PETRONAS DAGANGAN BHD	Doji	11/3/2008	6.7	6.8	6.65
PJBUMI BHD	Doji	11/3/2008	0.4	0.405	0.365
PLUS EXPRESSWAYS BHD	Doji	11/3/2008	2.65	2.72	2.6
POLY TOWER VENTURES BHD	Doji	11/3/2008	0.195	0.205	0.19
PROTON HOLDINGS BHD	Doji	11/3/2008	2.07	2.11	2.06
RHYTHM CONSOLIDATED BHD	Doji	11/3/2008	0.06	0.065	0.055
SIN CHEW MEDIA CORPORATION BHD	Doji	11/3/2008	0.6	0.605	0.575
SP SETIA BHD	Doji	11/3/2008	2.78	2.79	2.7
TITAN CHEMICALS CORP. BHD	Doji	11/3/2008	0.75	0.78	0.735