Doji 2008-11-20

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	11/20/2008	2.15	2.21	2.13
ASIATIC DEVELOPMENT BHD	Doji	11/20/2008	3.32	3.34	3.3
AXIS INCORPORATION BHD	Doji	11/20/2008	0.15	0.155	0.14
BERTAM ALLIANCE BHD	Doji	11/20/2008	0.215	0.225	0.205
EASTERN PACIFIC INDUSTRIAL CORP	Doji	11/20/2008	0.94	0.945	0.925
HOCK SENG LEE BHD	Doji	11/20/2008	0.48	0.49	0.475
IDAMAN UNGGUL BHD	Doji	11/20/2008	0.045	0.05	0.04
INSAS BHD	Doji	11/20/2008	0.27	0.295	0.265
LCTH CORPORATION BHD	Doji	11/20/2008	0.16	0.165	0.155
MALAYAN BANKING BHD	Doji	11/20/2008	5	5.1	4.96
MALAYSIAN PLANTATIONS BHD	Doji	11/20/2008	2.01	2.02	1.98
MULTI-PURPOSE HOLDINGS BHD	Doji	11/20/2008	1.04	1.06	1.02
MYCOM BHD	Doji	11/20/2008	0.36	0.37	0.335
PJ DEVELOPMENT HOLDINGS BHD	Doji	11/20/2008	0.46	0.465	0.455
PLUS EXPRESSWAYS BHD	Doji	11/20/2008	2.68	2.69	2.66
RAMUNIA HOLDINGS BHD	Doji	11/20/2008	1.33	1.34	1.31
SILVER BIRD GROUP BHD	Doji	11/20/2008	0.995	1	0.955
SIME DARBY BHD	Doji	11/20/2008	6.3	6.35	6.2
TANAH EMAS CORPORATION BHD	Doji	11/20/2008	0.51	0.515	0.495
TELEKOM MALAYSIA BHD	Doji	11/20/2008	2.77	2.78	2.73
UMW HOLDINGS BHD	Doji	11/20/2008	5.4	5.45	5.35
UNISEM (M) BHD	Doji	11/20/2008	0.79	0.815	0.785
VTI VINTAGE BHD	Doji	11/20/2008	0.075	0.08	0.07
WEIDA (M) BHD	Doji	11/20/2008	0.41	0.415	0.39