Doji 2008-11-05

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	11/5/2008	0.805	0.81	0.8
AIRASIA BHD	Doji	11/5/2008	1.16	1.17	1.15
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/5/2008	0.12	0.125	0.115
AKN TECHNOLOGY BHD	Doji	11/5/2008	0.28	0.29	0.26
ASIAN PAC HOLDINGS BHD	Doji	11/5/2008	0.085	0.09	0.08
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	11/5/2008	6.4	6.5	6.35
CME GROUP BHD	Doji	11/5/2008	0.075	0.08	0.07
DRB-HICOM BHD	Doji	11/5/2008	0.785	0.81	0.78
EDEN INC. BHD	Doji	11/5/2008	0.345	0.375	0.34
EKSONS CORPORATION BHD	Doji	11/5/2008	0.68	0.7	0.665
EON CAPITAL BHD	Doji	11/5/2008	3.5	3.52	3.48
EUROSPAN HOLDINGS BHD	Doji	11/5/2008	0.795	0.8	0.79
FIMA CORPORATION BHD	Doji	11/5/2008	1.85	1.87	1.8
GHL SYSTEMS BHD	Doji	11/5/2008	0.165	0.17	0.15
GOPENG BHD	Doji	11/5/2008	0.57	0.58	0.55
HAP SENG CONSOLIDATED BHD	Doji	11/5/2008	1.83	1.96	1.82
HO WAH GENTING BHD	Doji	11/5/2008	0.225	0.23	0.22
HONG LEONG BANK BHD	Doji	11/5/2008	5.2	5.25	5.15
INCH KENNETH KAJANG RUBBER PLC	Doji	11/5/2008	0.26	0.27	0.25
KBES BHD	Doji	11/5/2008	0.135	0.14	0.13
KUMPULAN EUROPLUS BHD	Doji	11/5/2008	0.255	0.285	0.24
KUMPULAN H&L HIGH-TECH BHD	Doji	11/5/2008	0.77	0.88	0.65
LIEN HOE CORPORATION BHD	Doji	11/5/2008	0.125	0.135	0.12
LINEAR CORPORATION BHD	Doji	11/5/2008	0.19	0.2	0.185
MALAYSIAN AIRLINE SYSTEM BHD	Doji	11/5/2008	2.89	2.94	2.87
MEASAT GLOBAL BHD	Doji	11/5/2008	1.05	1.08	1.02
MNRB HOLDINGS BHD	Doji	11/5/2008	3.1	3.14	3.06
MULTI-PURPOSE HOLDINGS BHD	Doji	11/5/2008	1.13	1.18	1.12
OSK HOLDINGS BHD	Doji	11/5/2008	1.06	1.11	1.05
PAN MALAYSIA CORPORATION BHD	Doji	11/5/2008	0.115	0.12	0.11
PAN MALAYSIA HOLDINGS BHD	Doji	11/5/2008	0.08	0.085	0.075
RHYTHM CONSOLIDATED BHD	Doji	11/5/2008	0.06	0.07	0.055
SAAG CONSOLIDATED (M) BHD	Doji	11/5/2008	0.23	0.245	0.225
SELANGOR DREDGING BHD	Doji	11/5/2008	0.47	0.475	0.46
SP SETIA BHD	Doji	11/5/2008	2.76	2.9	2.74
SUCCESS TRANSFORMER CORP BHD	Doji	11/5/2008	0.69	0.695	0.68
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	11/5/2008	1.2	1.21	1.18
TANJONG PUBLIC LIMITED COMPANY	Doji	11/5/2008	12.4	12.5	12.2
TH PLANTATIONS BHD	Doji	11/5/2008	2.46	2.47	2.45
THREE-A RESOURCES BHD	Doji	11/5/2008	0.33	0.335	0.32
UMW HOLDINGS BHD	Doji	11/5/2008	5.5	5.55	5.45
UNIMECH GROUP BHD	Doji	11/5/2008	0.69	0.7	0.67
UNISEM (M) BHD	Doji	11/5/2008	0.95	0.955	0.935
V.S INDUSTRY BHD	Doji	11/5/2008	1.23	1.3	1.21
WELLI MULTI CORPORATION BHD	Doji	11/5/2008	0.045	0.05	0.035