Doji 2008-11-26

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	11/26/2008	0.65	0.665	0.63
AIRASIA BHD	Doji	11/26/2008	1.13	1.14	1.11
EKSONS CORPORATION BHD	Doji	11/26/2008	0.61	0.615	0.6
G.A.BLUE INTERNATIONAL BHD	Doji	11/26/2008	0.36	0.365	0.305
GLOMAC BHD	Doji	11/26/2008	0.5	0.505	0.495
HAI-O ENTERPRISE BHD	Doji	11/26/2008	3.38	3.4	3.36
HIROTAKO HOLDINGS BHD	Doji	11/26/2008	0.5	0.505	0.49
HO WAH GENTING BHD	Doji	11/26/2008	0.22	0.225	0.215
HONG LEONG BANK BHD	Doji	11/26/2008	5	5.05	4.96
HOVID BHD	Doji	11/26/2008	0.19	0.195	0.185
KINSTEEL BHD	Doji	11/26/2008	0.425	0.435	0.415
KUB MALAYSIA BHD	Doji	11/26/2008	0.265	0.27	0.26
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/26/2008	1.45	1.47	1.4
KURNIA SETIA BHD	Doji	11/26/2008	1.53	1.54	1.52
LEWEKO RESOURCES BHD	Doji	11/26/2008	0.295	0.3	0.28
LINGKARAN TRANS KOTA HOLDINGS B	Doji	11/26/2008	1.76	1.79	1.75
LION INDUSTRIES CORPORATION BHD	Doji	11/26/2008	0.65	0.67	0.64
PANTECH GROUP HOLDINGS BHD	Doji	11/26/2008	0.47	0.475	0.465
PERDUREN (M) BHD	Doji	11/26/2008	0.36	0.365	0.35
RHB CAPITAL BHD	Doji	11/26/2008	3.62	3.64	3.48
SINO HUA-AN INTERNATIONAL BHD	Doji	11/26/2008	0.24	0.25	0.235
SOUTHERN STEEL BHD	Doji	11/26/2008	1.32	1.34	1.3
TRANSMILE GROUP BHD	Doji	11/26/2008	0.585	0.605	0.58
UMW HOLDINGS BHD	Doji	11/26/2008	5.2	5.25	5.15
YNH PROPERTY BHD	Doji	11/26/2008	1.16	1.18	1.14