Doji 2008-11-19

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	11/19/2008	3.28	3.32	3.2
AMANAH HARTA TANAH PNB 2	Doji	11/19/2008	0.5	0.52	0.495
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/19/2008	43.5	44	43.25
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	11/19/2008	6.1	6.15	6
EDEN INC. BHD	Doji	11/19/2008	0.335	0.355	0.325
ENG KAH CORPORATION BHD	Doji	11/19/2008	2.69	2.7	2.68
ETI TECH CORPORATION BHD	Doji	11/19/2008	1.89	1.9	1.88
GENTING BHD	Doji	11/19/2008	4.5	4.52	4.44
JAKS RESOURCES BERHAD	Doji	11/19/2008	0.46	0.465	0.455
KSL HOLDINGS BHD	Doji	11/19/2008	0.61	0.62	0.605
LAND & GENERAL BHD	Doji	11/19/2008	0.18	0.185	0.175
PAN MALAYSIA CAPITAL BHD	Doji	11/19/2008	0.1	0.105	0.09
PLUS EXPRESSWAYS BHD	Doji	11/19/2008	2.7	2.73	2.69
PUBLIC BANK BHD	Doji	11/19/2008	8.5	8.55	8.45
RHB CAPITAL BHD	Doji	11/19/2008	3.6	3.62	3.58
SAAG CONSOLIDATED (M) BHD	Doji	11/19/2008	0.215	0.22	0.21
SIN CHEW MEDIA CORPORATION BHD	Doji	11/19/2008	0.6	0.61	0.58
TELEKOM MALAYSIA BHD	Doji	11/19/2008	2.8	2.82	2.78
UMW HOLDINGS BHD	Doji	11/19/2008	5.45	5.5	5.35
YNH PROPERTY BHD	Doji	11/19/2008	1.18	1.19	1.14
YTL CORPORATION BHD	Doji	11/19/2008	6.4	6.45	6.35