Doji 2008-11-11

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	11/11/2008	0.1	0.105	0.09
AEON CO. (M) BHD	Doji	11/11/2008	4	4.02	3.98
BATU KAWAN BHD	Doji	11/11/2008	7.2	7.3	7.15
BOON KOON GROUP BHD	Doji	11/11/2008	0.16	0.17	0.15
CREST BUILDER HOLDINGS BHD	Doji	11/11/2008	0.5	0.515	0.48
DRB-HICOM BHD	Doji	11/11/2008	0.85	0.87	0.84
ECM LIBRA AVENUE BHD	Doji	11/11/2008	0.395	0.415	0.39
ECOFIRST CONSOLIDATED BHD	Doji	11/11/2008	0.12	0.125	0.115
GLENEALY PLANTATIONS (M) BHD	Doji	11/11/2008	2.98	2.99	2.95
GLOBETRONICS TECHNOLOGY BHD	Doji	11/11/2008	0.17	0.175	0.165
HAP SENG PLANTATIONS HOLDINGS B	Doji	11/11/2008	1.66	1.68	1.64
HOVID BHD	Doji	11/11/2008	0.2	0.205	0.195
HYTEX INTEGRATED BHD	Doji	11/11/2008	0.22	0.225	0.21
IJM PLANTATIONS BHD	Doji	11/11/2008	1.89	1.91	1.85
INTELLIGENT EDGE TECHNOLOGIES B	Doji	11/11/2008	0.055	0.06	0.05
IRIS CORPORATION BHD	Doji	11/11/2008	0.105	0.115	0.1
JOHAN HOLDINGS BHD	Doji	11/11/2008	0.14	0.145	0.135
KARAMBUNAI CORP BHD	Doji	11/11/2008	0.07	0.075	0.065
KENCANA PETROLEUM BHD	Doji	11/11/2008	1.5	1.54	1.48
KUALA LUMPUR KEPONG BHD	Doji	11/11/2008	8.25	8.3	8.2
KULIM (M) BHD	Doji	11/11/2008	4.4	4.5	4.28
LBS BINA GROUP BHD	Doji	11/11/2008	0.28	0.295	0.27
LEADER UNIVERSAL HOLDINGS BHD	Doji	11/11/2008	0.505	0.545	0.5
MAHAJAYA BHD	Doji	11/11/2008	0.365	0.37	0.36
MALAYAN BANKING BHD	Doji	11/11/2008	5.5	5.55	5.45
MALAYSIA AIRPORT HOLDINGS BHD	Doji	11/11/2008	2.2	2.22	2.19
P.A. RESOURCES BHD	Doji	11/11/2008	0.43	0.435	0.41
PAN MALAYSIA HOLDINGS BHD	Doji	11/11/2008	0.08	0.09	0.075
RAMUNIA HOLDINGS BHD	Doji	11/11/2008	1.4	1.41	1.36
RB LAND HOLDINGS BHD	Doji	11/11/2008	0.76	0.81	0.75
RCE CAPITAL BHD	Doji	11/11/2008	0.4	0.435	0.395
SANBUMI HOLDINGS BHD	Doji	11/11/2008	0.25	0.255	0.24
SAPURACREST PETROLEUM BHD	Doji	11/11/2008	0.84	0.895	0.83
SCOMI GROUP BHD	Doji	11/11/2008	0.435	0.48	0.43
TA ENTERPRISE BHD	Doji	11/11/2008	0.635	0.66	0.63
TANAH EMAS CORPORATION BHD	Doji	11/11/2008	0.54	0.555	0.525
TEKALA CORPORATION BHD	Doji	11/11/2008	0.61	0.615	0.6