Doji 2008-11-28

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	11/28/2008	0.82	0.83	0.815
ASTRAL SUPREME BHD	Doji	11/28/2008	0.33	0.335	0.28
D.B.E. GURNEY RESOURCES BHD	Doji	11/28/2008	0.16	0.165	0.14
EDEN INC. BHD	Doji	11/28/2008	0.315	0.32	0.31
FOREMOST HOLDINGS BHD	Doji	11/28/2008	0.245	0.285	0.16
FRONTKEN CORPORATION BHD	Doji	11/28/2008	0.3	0.31	0.26
GOLD BRIDGE ENGINEERING & CONS.	Doji	11/28/2008	0.06	0.07	0.005
GREEN PACKET BHD	Doji	11/28/2008	0.63	0.635	0.625
LAFARGE MALAYAN CEMENT BHD	Doji	11/28/2008	3.12	3.16	3.1
LANDMARKS BHD	Doji	11/28/2008	0.865	0.88	0.84
LATEXX PARTNERS BHD	Doji	11/28/2008	0.405	0.41	0.395
LEADER UNIVERSAL HOLDINGS BHD	Doji	11/28/2008	0.45	0.455	0.445
LINGKARAN TRANS KOTA HOLDINGS B	Doji	11/28/2008	1.8	1.81	1.79
LION DIVERSIFIED HOLDINGS BHD	Doji	11/28/2008	0.345	0.35	0.34
LOH & LOH CORPORATION BHD	Doji	11/28/2008	4.76	4.78	4.56
MINPLY HOLDINGS (M) BHD	Doji	11/28/2008	0.25	0.26	0.23
PELIKAN INT.CORPORATION BHD	Doji	11/28/2008	1.08	1.09	1.05
PPB GROUP BHD	Doji	11/28/2008	8.55	8.6	8.45
RANHILL BHD	Doji	11/28/2008	0.61	0.62	0.59
SAAG CONSOLIDATED (M) BHD	Doji	11/28/2008	0.2	0.205	0.19
WCT ENGINEERING BHD	Doji	11/28/2008	1.57	1.59	1.54
YNH PROPERTY BHD	Doji	11/28/2008	1.2	1.21	1.19
YTL CEMENT BHD	Doji	11/28/2008	2.29	2.3	2.28
YTL POWER INTERNATIONAL BHD	Doji	11/28/2008	1.85	1.88	1.83