Doji 2008-11-04

Symbol	Type	Date	Close	High	Low
AL-HADHARAH BOUSTEAD REIT	Doji	11/4/2008	1.05	1.06	1.04
DIGI.COM BHD	Doji	11/4/2008	19.6	19.8	18.9
EVERMASTER GROUP BHD	Doji	11/4/2008	0.17	0.18	0.165
FREIGHT MANAGEMENT HLDGS BHD	Doji	11/4/2008	0.51	0.52	0.5
GREEN PACKET BHD	Doji	11/4/2008	0.74	0.8	0.7
HUME INDUSTRIES (M) BHD	Doji	11/4/2008	2.63	2.68	2.62
INCH KENNETH KAJANG RUBBER PLC	Doji	11/4/2008	0.25	0.26	0.23
JADI IMAGING HOLDINGS BHD	Doji	11/4/2008	0.105	0.11	0.1
KIMBLE CORPORATION BHD	Doji	11/4/2008	0.025	0.03	0.02
KSL HOLDINGS BHD	Doji	11/4/2008	0.62	0.63	0.61
LIMAHSOON BHD	Doji	11/4/2008	0.15	0.155	0.145
LINGUI DEVELOPMENT BHD	Doji	11/4/2008	0.685	0.695	0.64
LPI CAPITAL BHD	Doji	11/4/2008	8.9	8.95	8.75
MAA HOLDINGS BHD	Doji	11/4/2008	0.505	0.525	0.49
MALAYSIA STEEL WORKS (KL)BHD	Doji	11/4/2008	0.71	0.76	0.63
MULPHA INTERNATIONAL BHD	Doji	11/4/2008	0.6	0.615	0.565
PATIMAS COMPUTERS BHD	Doji	11/4/2008	0.06	0.065	0.055
PETRA ENERGY BHD	Doji	11/4/2008	1.7	1.72	1.67
PROGRESSIVE IMPACT CORPORATION	Doji	11/4/2008	0.5	0.505	0.48
PUBLIC BANK BHD	Doji	11/4/2008	8.7	8.75	8.55
RAMUNIA HOLDINGS BHD	Doji	11/4/2008	1.28	1.29	1.22
SARAWAK ENERGY BERHAD	Doji	11/4/2008	2.12	2.13	2.07
SARAWAK PLANTATION BHD	Doji	11/4/2008	1.98	2	1.93
SELANGOR DREDGING BHD	Doji	11/4/2008	0.45	0.47	0.44
SELANGOR PROPERTIES BHD	Doji	11/4/2008	2.56	2.58	2.54
SIME DARBY BHD	Doji	11/4/2008	6.35	6.45	6.3
SYF RESOURCES BHD	Doji	11/4/2008	0.37	0.4	0.32
SYMPHONY HOUSE BHD	Doji	11/4/2008	0.25	0.255	0.245
TA ENTERPRISE BHD	Doji	11/4/2008	0.62	0.64	0.585
UNICO-DESA PLANTATIONS BHD	Doji	11/4/2008	0.69	0.695	0.675
YTL CORPORATION BHD	Doji	11/4/2008	6.7	6.75	6.5
YTL POWER INTERNATIONAL BHD	Doji	11/4/2008	1.74	1.75	1.71
ZELAN BHD	Doji	11/4/2008	1.23	1.28	1.19