Doji 2008-11-17

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	11/17/2008	3.24	3.3	3.2
ASTRO ALL ASIA NETWORKS PLC	Doji	11/17/2008	2.3	2.33	2.29
CUSCAPI BHD	Doji	11/17/2008	0.085	0.09	0.08
DIGI.COM BHD	Doji	11/17/2008	19.9	20	19.8
ECOFIRST CONSOLIDATED BHD	Doji	11/17/2008	0.12	0.125	0.115
ENGTEX GROUP BHD	Doji	11/17/2008	0.825	0.84	0.82
HAP SENG PLANTATIONS HOLDINGS B	Doji	11/17/2008	1.61	1.62	1.6
HUBLINE BHD	Doji	11/17/2008	0.24	0.245	0.23
IRIS CORPORATION BHD	Doji	11/17/2008	0.1	0.105	0.095
JOTECH HOLDINGS BHD	Doji	11/17/2008	0.05	0.055	0.045
KARAMBUNAI CORP BHD	Doji	11/17/2008	0.06	0.065	0.055
KLCC PROPERTY HOLDINGS BHD	Doji	11/17/2008	2.71	2.72	2.7
KULIM (M) BHD	Doji	11/17/2008	4.6	4.64	4.52
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/17/2008	1.6	1.65	1.54
LAND & GENERAL BHD	Doji	11/17/2008	0.19	0.195	0.18
MALTON BHD	Doji	11/17/2008	0.295	0.3	0.29
OLYMPIA INDUSTRIES BHD	Doji	11/17/2008	0.195	0.2	0.19
PATIMAS COMPUTERS BHD	Doji	11/17/2008	0.06	0.065	0.055
POH KONG HOLDINGS BHD	Doji	11/17/2008	0.345	0.35	0.335
POS MALAYSIA & SERVICES HOLDING	Doji	11/17/2008	1.84	1.85	1.83
RB LAND HOLDINGS BHD	Doji	11/17/2008	0.88	0.91	0.86
TANAH EMAS CORPORATION BHD	Doji	11/17/2008	0.545	0.55	0.54
TIME DOTCOM BHD	Doji	11/17/2008	0.265	0.275	0.26
TRADEWINDS PLANTATION BHD	Doji	11/17/2008	1.5	1.53	1.49
UCHI TECHNOLOGIES BHD	Doji	11/17/2008	0.96	0.965	0.955
UMW HOLDINGS BHD	Doji	11/17/2008	5.5	5.55	5.45
VOIR HOLDINGS BHD	Doji	11/17/2008	1.8	1.82	1.79
WTK HOLDINGS BHD	Doji	11/17/2008	1.06	1.07	1.03
YUNG KONG GALVANISING INDUSTRIE	Doji	11/17/2008	0.32	0.33	0.315