Doji 2008-10-28

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	10/28/2008	0.4	0.41	0.38
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/28/2008	42	42.25	40.5
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/28/2008	3.36	3.4	3.26
DAMANSARA REALTY BHD	Doji	10/28/2008	0.09	0.095	0.075
EKOVEST BHD	Doji	10/28/2008	0.96	0.97	0.66
EKSONS CORPORATION BHD	Doji	10/28/2008	0.6	0.605	0.59
EMICO HOLDINGS BHD	Doji	10/28/2008	0.25	0.29	0.24
ENGTEX GROUP BHD	Doji	10/28/2008	0.73	0.78	0.65
HOVID BHD	Doji	10/28/2008	0.185	0.19	0.175
INTELLIGENT EDGE TECHNOLOGIES B	Doji	10/28/2008	0.035	0.04	0.03
I-POWER BHD	Doji	10/28/2008	0.125	0.13	0.12
KSL HOLDINGS BHD	Doji	10/28/2008	0.6	0.63	0.595
LEONG HUP HOLDINGS BHD	Doji	10/28/2008	0.85	0.86	0.79
LINGKARAN TRANS KOTA HOLDINGS B	Doji	10/28/2008	1.62	1.65	1.56
LION CORPORATION BHD	Doji	10/28/2008	0.2	0.23	0.18
MALAYSIA BUILDING SOCIETY BHD	Doji	10/28/2008	0.68	0.69	0.625
METRO KAJANG HOLDINGS BHD	Doji	10/28/2008	0.755	0.8	0.75
PANTECH GROUP HOLDINGS BHD	Doji	10/28/2008	0.5	0.505	0.45
PROGRESSIVE IMPACT CORPORATION	Doji	10/28/2008	0.44	0.45	0.42
PROTON HOLDINGS BHD	Doji	10/28/2008	2.02	2.15	1.99
RAMUNIA HOLDINGS BHD	Doji	10/28/2008	1.1	1.13	1.02
SCANWOLF CORPORATION BHD	Doji	10/28/2008	0.315	0.32	0.31
SIME DARBY BHD	Doji	10/28/2008	5.8	5.9	5.45
SP SETIA BHD	Doji	10/28/2008	3	3.02	2.8
YTL E-SOLUTIONS BHD	Doji	10/28/2008	0.21	0.215	0.18
ZELAN BHD	Doji	10/28/2008	1	1.02	0.96