Doji 2008-10-20

Symbol	Type	Date	Close	High	Low
ATIS CORPORATION BHD	Doji	10/20/2008	1.13	1.15	1.1
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	10/20/2008	2.8	2.84	2.77
BURSA MALAYSIA BHD	Doji	10/20/2008	5.5	5.7	5.35
DAIMAN DEVELOPMENT BHD	Doji	10/20/2008	1.44	1.46	1.43
ENG KAH CORPORATION BHD	Doji	10/20/2008	2.7	2.72	2.55
HUME INDUSTRIES (M) BHD	Doji	10/20/2008	3	3.04	2.98
IJM CORPORATION BHD	Doji	10/20/2008	4.1	4.12	4.06
INTELLIGENT EDGE TECHNOLOGIES B	Doji	10/20/2008	0.055	0.065	0.05
KENCANA PETROLEUM BHD	Doji	10/20/2008	1.2	1.22	1.17
LEWEKO RESOURCES BHD	Doji	10/20/2008	0.355	0.4	0.33
LINGUI DEVELOPMENT BHD	Doji	10/20/2008	0.83	0.835	0.78
MAH SING GROUP BHD	Doji	10/20/2008	1.53	1.54	1.5
MALAYSIA AIRPORT HOLDINGS BHD	Doji	10/20/2008	2.29	2.3	2.28
MK LAND HOLDINGS BHD	Doji	10/20/2008	0.14	0.15	0.135
MULPHA INTERNATIONAL BHD	Doji	10/20/2008	0.73	0.765	0.72
NAM FATT CORPORATION BHD	Doji	10/20/2008	0.235	0.24	0.23
PETRONAS DAGANGAN BHD	Doji	10/20/2008	6.6	6.65	6.55
POS MALAYSIA & SERVICES HOLDING	Doji	10/20/2008	1.81	1.82	1.76
PROTASCO BHD	Doji	10/20/2008	0.61	0.62	0.605
RB LAND HOLDINGS BHD	Doji	10/20/2008	0.61	0.63	0.6
SINO HUA-AN INTERNATIONAL BHD	Doji	10/20/2008	0.26	0.29	0.255
TEBRAU TEGUH BHD	Doji	10/20/2008	0.395	0.415	0.385
TIMBERWELL BHD	Doji	10/20/2008	0.84	0.85	0.83
TRIPLC BHD	Doji	10/20/2008	0.1	0.11	0.09
UMW HOLDINGS BHD	Doji	10/20/2008	5.85	5.95	5.8
UNISEM (M) BHD	Doji	10/20/2008	1.13	1.15	1.12
UNITED MALACCA BHD	Doji	10/20/2008	5.65	5.7	5.6
UOA REAL ESTATE INVESTMENT TRUS	Doji	10/20/2008	0.97	1	0.96
WCT ENGINEERING BHD	Doji	10/20/2008	1.6	1.66	1.56
YTL LAND & DEVELOPMENT BHD	Doji	10/20/2008	0.615	0.63	0.61