Doji 2008-10-09

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/9/2008	1.47	1.51	1.46
AHMAD ZAKI RESOURCES BHD	Doji	10/9/2008	0.58	0.6	0.575
AIRASIA BHD	Doji	10/9/2008	1.25	1.26	1.23
APM AUTOMOTIVE HOLDINGS BHD	Doji	10/9/2008	1.74	1.75	1.73
DIJAYA CORPORATION BHD	Doji	10/9/2008	1.01	1.02	1
FOREMOST HOLDINGS BHD	Doji	10/9/2008	0.265	0.305	0.26
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/9/2008	2.41	2.42	2.4
LANDMARKS BHD	Doji	10/9/2008	1	1.02	0.995
LCL CORPORATION BHD	Doji	10/9/2008	1.3	1.33	1.29
MAA HOLDINGS BHD	Doji	10/9/2008	0.6	0.61	0.59
MALAYSIA AIRPORT HOLDINGS BHD	Doji	10/9/2008	2.25	2.3	2.24
MBf HOLDINGS BHD	Doji	10/9/2008	0.47	0.48	0.46
MULPHA INTERNATIONAL BHD	Doji	10/9/2008	0.855	0.86	0.85
OSK HOLDINGS BHD	Doji	10/9/2008	1.25	1.27	1.22
PPB GROUP BHD	Doji	10/9/2008	8.05	8.15	8
PUBLIC BANK BHD	Doji	10/9/2008	9.65	9.7	9.55
RCE CAPITAL BHD	Doji	10/9/2008	0.4	0.405	0.385
RESINTECH BHD	Doji	10/9/2008	0.68	0.7	0.645
RIMBUNAN SAWIT BHD	Doji	10/9/2008	1.26	1.28	1.22
SAPURACREST PETROLEUM BHD	Doji	10/9/2008	1.08	1.1	1.05
SCOMI GROUP BHD	Doji	10/9/2008	0.445	0.455	0.435
SURIA CAPITAL HOLDINGS BHD	Doji	10/9/2008	1.41	1.42	1.4
SYMPHONY HOUSE BHD	Doji	10/9/2008	0.25	0.255	0.245
UEM BUILDERS BHD	Doji	10/9/2008	1.4	1.41	1.39
UEM WORLD BHD	Doji	10/9/2008	2.25	2.27	2.24
WTK HOLDINGS BHD	Doji	10/9/2008	1.4	1.45	1.39