Doji 2008-10-08

Symbol	Type	Date	Close	High	Low
AXIS INCORPORATION BHD	Doji	10/8/2008	0.175	0.185	0.165
BATU KAWAN BHD	Doji	10/8/2008	6.95	7.05	6.85
BOON KOON GROUP BHD	Doji	10/8/2008	0.165	0.17	0.16
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/8/2008	7.6	7.7	7.55
COCOALAND HOLDINGS BHD	Doji	10/8/2008	0.54	0.55	0.505
D.B.E. GURNEY RESOURCES BHD	Doji	10/8/2008	0.17	0.175	0.15
FRASER & NEAVE HOLDINGS BHD	Doji	10/8/2008	8.95	9	8.9
GREEN PACKET BHD	Doji	10/8/2008	0.85	0.865	0.845
HONG LEONG BANK BHD	Doji	10/8/2008	5.5	5.55	5.4
KINSTEEL BHD	Doji	10/8/2008	0.5	0.52	0.49
KONSORTIUM LOGISTIK BHD	Doji	10/8/2008	1.03	1.05	0.98
LAND & GENERAL BHD	Doji	10/8/2008	0.205	0.21	0.2
MAA HOLDINGS BHD	Doji	10/8/2008	0.6	0.625	0.58
MALAYSIAN RESOURCES CORPORATION	Doji	10/8/2008	0.705	0.72	0.69
ORIENTAL HOLDINGS BHD	Doji	10/8/2008	5.25	5.3	5.2
PETRONAS GAS BHD	Doji	10/8/2008	9.9	9.95	9.8
PUBLIC BANK BHD	Doji	10/8/2008	9.65	9.9	9.6
RCE CAPITAL BHD	Doji	10/8/2008	0.39	0.405	0.385
SINO HUA-AN INTERNATIONAL BHD	Doji	10/8/2008	0.335	0.345	0.33
SUNRISE BHD	Doji	10/8/2008	1.4	1.41	1.35
TANJONG PUBLIC LIMITED COMPANY	Doji	10/8/2008	13.1	13.3	13
UMW HOLDINGS BHD	Doji	10/8/2008	5.8	5.85	5.65
UNITED MALACCA BHD	Doji	10/8/2008	5.8	5.85	5.75
YNH PROPERTY BHD	Doji	10/8/2008	1.39	1.4	1.36
YTL POWER INTERNATIONAL BHD	Doji	10/8/2008	1.75	1.76	1.72
ZELAN BHD	Doji	10/8/2008	1.3	1.33	1.27