Doji 2008-12-03

Symbol	Type	Date	Close	High	Low
AXIS INCORPORATION BHD	Doji	12/3/2008	0.115	0.125	0.11
DIALOG GROUP BHD	Doji	12/3/2008	0.87	0.885	0.865
EON CAPITAL BHD	Doji	12/3/2008	2.9	2.91	2.86
EP MANUFACTURING BHD	Doji	12/3/2008	0.22	0.31	0.2
GOLD BRIDGE ENGINEERING & CONS.	Doji	12/3/2008	0.03	0.035	0.02
GREEN PACKET BHD	Doji	12/3/2008	0.7	0.71	0.685
HAI-O ENTERPRISE BHD	Doji	12/3/2008	3	3.02	2.97
HEXZA CORPORATION BHD	Doji	12/3/2008	0.73	0.745	0.72
INIX TECHNOLOGIES HOLDINGS BHD	Doji	12/3/2008	0.055	0.06	0.05
JT INTERNATIONAL BHD	Doji	12/3/2008	4.36	4.38	4.34
KENCANA PETROLEUM BHD	Doji	12/3/2008	1.28	1.3	1.27
KEY ASIC BHD	Doji	12/3/2008	0.37	0.4	0.35
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/3/2008	1.33	1.37	1.31
LATEXX PARTNERS BHD	Doji	12/3/2008	0.395	0.4	0.39
MALAYSIAN RESOURCES CORPORATION	Doji	12/3/2008	0.72	0.76	0.715
MK LAND HOLDINGS BHD	Doji	12/3/2008	0.155	0.16	0.145
MMC CORPORATION BHD	Doji	12/3/2008	1.31	1.33	1.29
PETRONAS DAGANGAN BHD	Doji	12/3/2008	6.9	7	6.75
PETRONAS GAS BHD	Doji	12/3/2008	9.75	9.85	9.7
PILECON ENGINEERING BHD	Doji	12/3/2008	0.04	0.045	0.035
PPB GROUP BHD	Doji	12/3/2008	8.4	8.55	8.35
RB LAND HOLDINGS BHD	Doji	12/3/2008	0.77	0.78	0.75
SIME DARBY BHD	Doji	12/3/2008	5.15	5.2	5.05
TRADEWINDS CORPORATION BHD	Doji	12/3/2008	0.32	0.33	0.31
UMW HOLDINGS BHD	Doji	12/3/2008	4.94	5	4.92

Doji 2008-12-02

Symbol	Type	Date	Close	High	Low
AKN TECHNOLOGY BHD	Doji	12/2/2008	0.13	0.14	0.125
BANDAR RAYA DEVELOPMENTS BHD	Doji	12/2/2008	1.02	1.03	1.01
BERJAYA CORPORATION BHD	Doji	12/2/2008	0.545	0.55	0.535
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/2/2008	5.9	5.95	5.85
BURSA MALAYSIA BHD	Doji	12/2/2008	5.1	5.2	5.05
KENCANA PETROLEUM BHD	Doji	12/2/2008	1.27	1.29	1.26
KOBAY TECHNOLOGY BHD	Doji	12/2/2008	0.51	0.575	0.505
LCL CORPORATION BHD	Doji	12/2/2008	0.72	0.725	0.7
LION DIVERSIFIED HOLDINGS BHD	Doji	12/2/2008	0.33	0.335	0.32
MALAYAN UNITED INDUSTRIES BHD	Doji	12/2/2008	0.15	0.155	0.145
MALAYSIAN BULK CARRIERS BHD	Doji	12/2/2008	2.15	2.16	2.14
MULPHA INTERNATIONAL BHD	Doji	12/2/2008	0.36	0.365	0.355
OLYMPIA INDUSTRIES BHD	Doji	12/2/2008	0.15	0.155	0.145
ORNAPAPER BHD	Doji	12/2/2008	0.22	0.225	0.215
OSK HOLDINGS BHD	Doji	12/2/2008	0.9	0.905	0.895
RANHILL BHD	Doji	12/2/2008	0.58	0.585	0.575
SALCON BHD	Doji	12/2/2008	0.38	0.4	0.375
SAPURACREST PETROLEUM BHD	Doji	12/2/2008	0.715	0.745	0.705
SCOMI GROUP BHD	Doji	12/2/2008	0.355	0.36	0.345
SHELL REFINING CO (F.O.M.) BHD	Doji	12/2/2008	8.55	8.6	8.5
TELEKOM MALAYSIA BHD	Doji	12/2/2008	3.04	3.1	3.02
TITAN CHEMICALS CORP. BHD	Doji	12/2/2008	0.75	0.76	0.735
YNH PROPERTY BHD	Doji	12/2/2008	1.17	1.18	1.16