Doji 2009-01-06

Symbol	Type	Date	Close	High	Low
CAROTECH BHD	Doji	1/6/2009	0.22	0.225	0.215
DATAPREP HOLDINGS BHD	Doji	1/6/2009	0.23	0.235	0.22
DIGI.COM BHD	Doji	1/6/2009	21.3	21.6	21.2
DNP HOLDINGS BHD	Doji	1/6/2009	0.75	0.77	0.745
FRONTKEN CORPORATION BHD	Doji	1/6/2009	0.245	0.25	0.23
GLENEALY PLANTATIONS (M) BHD	Doji	1/6/2009	3.04	3.06	3.02
IJM CORPORATION BHD	Doji	1/6/2009	3.3	3.36	3.1
INSAS BHD	Doji	1/6/2009	0.33	0.34	0.315
INTEGRATED LOGISTICS BHD	Doji	1/6/2009	0.6	0.63	0.575
INTELLIGENT EDGE TECHNOLOGIES B	Doji	1/6/2009	0.09	0.095	0.085
JAKS RESOURCES BERHAD	Doji	1/6/2009	0.455	0.48	0.435
KNM GROUP BHD	Doji	1/6/2009	0.485	0.495	0.46
LAND & GENERAL BHD	Doji	1/6/2009	0.19	0.195	0.18
LBS BINA GROUP BHD	Doji	1/6/2009	0.265	0.29	0.255
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/6/2009	0.68	0.685	0.665
MK LAND HOLDINGS BHD	Doji	1/6/2009	0.18	0.185	0.175
MULPHA INTERNATIONAL BHD	Doji	1/6/2009	0.455	0.465	0.435
PADIBERAS NASIONAL BHD	Doji	1/6/2009	1.31	1.32	1.24
RAPID SYNERGY BHD	Doji	1/6/2009	1.81	1.82	1.8
SUNRISE BHD	Doji	1/6/2009	1.48	1.5	1.47
TENCO BHD	Doji	1/6/2009	0.615	0.62	0.59
TH GROUP BHD	Doji	1/6/2009	0.72	0.725	0.715
TIME ENGINEERING BHD	Doji	1/6/2009	0.145	0.16	0.14
TRADEWINDS CORPORATION BHD	Doji	1/6/2009	0.37	0.39	0.355
TRADEWINDS PLANTATION BHD	Doji	1/6/2009	1.6	1.62	1.57
V.S INDUSTRY BHD	Doji	1/6/2009	1.29	1.3	1.25
VITROX CORPORATION BHD	Doji	1/6/2009	0.465	0.47	0.46
YTL CORPORATION BHD	Doji	1/6/2009	7.15	7.2	7.05

Doji 2009-01-05

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	1/5/2009	1.27	1.31	1.25
ATURMAJU RESOURCES BHD	Doji	1/5/2009	0.61	0.65	0.575
DREAMGATE CORPORATION BHD	Doji	1/5/2009	0.165	0.17	0.16
ECOFIRST CONSOLIDATED BHD	Doji	1/5/2009	0.13	0.135	0.125
ENGTEX GROUP BHD	Doji	1/5/2009	0.92	0.93	0.9
FRONTKEN CORPORATION BHD	Doji	1/5/2009	0.245	0.25	0.24
G.A.BLUE INTERNATIONAL BHD	Doji	1/5/2009	0.34	0.35	0.335
HOVID BHD	Doji	1/5/2009	0.165	0.17	0.16
LEADER UNIVERSAL HOLDINGS BHD	Doji	1/5/2009	0.47	0.48	0.46
OILCORP BHD	Doji	1/5/2009	0.33	0.335	0.325
SWEE JOO BHD	Doji	1/5/2009	0.53	0.55	0.52
TMC LIFE SCIENCES BHD	Doji	1/5/2009	0.43	0.435	0.425
UNIMECH GROUP BHD	Doji	1/5/2009	0.69	0.695	0.68
ZHULIAN CORPORATION BHD	Doji	1/5/2009	0.92	0.925	0.915