Doji 2009-02-03

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	2/3/2009	0.51	0.515	0.505
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/3/2009	6.45	6.5	6.35
EDEN INC. BHD	Doji	2/3/2009	0.32	0.325	0.315
EQUINE CAPITAL BHD	Doji	2/3/2009	0.335	0.34	0.325
EVERMASTER GROUP BHD	Doji	2/3/2009	0.075	0.08	0.07
HAP SENG CONSOLIDATED BHD	Doji	2/3/2009	2	2.08	1.97
K & N KENANGA HOLDINGS BHD	Doji	2/3/2009	0.4	0.42	0.385
KUALA LUMPUR KEPONG BHD	Doji	2/3/2009	9.95	10	9.9
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/3/2009	1.4	1.41	1.37
MULPHA INTERNATIONAL BHD	Doji	2/3/2009	0.4	0.405	0.395
NCB HOLDINGS BHD	Doji	2/3/2009	2.39	2.4	2.38
PUNCAK NIAGA HOLDINGS BHD	Doji	2/3/2009	2.6	2.7	2.55
SAPURACREST PETROLEUM BHD	Doji	2/3/2009	0.745	0.75	0.735
TA ENTERPRISE BHD	Doji	2/3/2009	0.615	0.62	0.61
TAMCO CORPORATE HOLDINGS BHD	Doji	2/3/2009	0.31	0.315	0.305
TEBRAU TEGUH BHD	Doji	2/3/2009	0.43	0.44	0.425
TITAN CHEMICALS CORP. BHD	Doji	2/3/2009	0.63	0.645	0.615
WTK HOLDINGS BHD	Doji	2/3/2009	0.785	0.79	0.77
YNH PROPERTY BHD	Doji	2/3/2009	1.15	1.16	1.14
YTL CORPORATION BHD	Doji	2/3/2009	7.1	7.15	7.05

Doji 2009-01-30

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	1/30/2009	3.26	3.3	3.22
AMMB HOLDINGS BHD	Doji	1/30/2009	2.29	2.31	2.28
AXIS REAL ESTATE INVESTMENT TRU	Doji	1/30/2009	1.4	1.42	1.39
BURSA MALAYSIA BHD	Doji	1/30/2009	5.1	5.15	5.05
EQUINE CAPITAL BHD	Doji	1/30/2009	0.34	0.35	0.335
GAMUDA BHD	Doji	1/30/2009	1.9	1.91	1.87
GENTING BHD	Doji	1/30/2009	3.68	3.7	3.66
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/30/2009	1.62	1.63	1.6
HONG LEONG BANK BHD	Doji	1/30/2009	5.1	5.15	5
KULIM (M) BHD	Doji	1/30/2009	4.9	4.96	4.86
MK LAND HOLDINGS BHD	Doji	1/30/2009	0.16	0.165	0.155
NATURAL BIO RESOURCES BHD	Doji	1/30/2009	0.23	0.235	0.225
PJBUMI BHD	Doji	1/30/2009	0.375	0.38	0.37
PRESS METAL BHD	Doji	1/30/2009	0.64	0.645	0.62
SAPURACREST PETROLEUM BHD	Doji	1/30/2009	0.745	0.75	0.74
TA ANN HOLDINGS BHD	Doji	1/30/2009	2.8	2.85	2.76
TELEKOM MALAYSIA BHD	Doji	1/30/2009	3.18	3.2	3.16
THREE-A RESOURCES BHD	Doji	1/30/2009	0.35	0.355	0.34