Doji 2009-01-30

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	1/30/2009	3.26	3.3	3.22
AMMB HOLDINGS BHD	Doji	1/30/2009	2.29	2.31	2.28
AXIS REAL ESTATE INVESTMENT TRU	Doji	1/30/2009	1.4	1.42	1.39
BURSA MALAYSIA BHD	Doji	1/30/2009	5.1	5.15	5.05
EQUINE CAPITAL BHD	Doji	1/30/2009	0.34	0.35	0.335
GAMUDA BHD	Doji	1/30/2009	1.9	1.91	1.87
GENTING BHD	Doji	1/30/2009	3.68	3.7	3.66
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/30/2009	1.62	1.63	1.6
HONG LEONG BANK BHD	Doji	1/30/2009	5.1	5.15	5
KULIM (M) BHD	Doji	1/30/2009	4.9	4.96	4.86
MK LAND HOLDINGS BHD	Doji	1/30/2009	0.16	0.165	0.155
NATURAL BIO RESOURCES BHD	Doji	1/30/2009	0.23	0.235	0.225
PJBUMI BHD	Doji	1/30/2009	0.375	0.38	0.37
PRESS METAL BHD	Doji	1/30/2009	0.64	0.645	0.62
SAPURACREST PETROLEUM BHD	Doji	1/30/2009	0.745	0.75	0.74
TA ANN HOLDINGS BHD	Doji	1/30/2009	2.8	2.85	2.76
TELEKOM MALAYSIA BHD	Doji	1/30/2009	3.18	3.2	3.16
THREE-A RESOURCES BHD	Doji	1/30/2009	0.35	0.355	0.34