Doji 2009-01-29

Symbol	Type	Date	Close	High	Low
DATAPREP HOLDINGS BHD	Doji	1/29/2009	0.195	0.2	0.19
HLG CAPITAL BHD	Doji	1/29/2009	0.91	0.92	0.9
JAKS RESOURCES BERHAD	Doji	1/29/2009	0.435	0.45	0.425
JOHOR LAND BHD	Doji	1/29/2009	0.99	1.02	0.975
KANNALTEC BHD	Doji	1/29/2009	0.175	0.18	0.17
KEY ASIC BHD	Doji	1/29/2009	0.38	0.42	0.34
KUB MALAYSIA BHD	Doji	1/29/2009	0.27	0.275	0.265
KULIM (M) BHD	Doji	1/29/2009	4.96	4.98	4.9
LAND & GENERAL BHD	Doji	1/29/2009	0.175	0.18	0.17
LBS BINA GROUP BHD	Doji	1/29/2009	0.245	0.25	0.24
LONDON BISCUITS BHD	Doji	1/29/2009	0.7	0.73	0.66
MALAYSIAN RESOURCES CORPORATION	Doji	1/29/2009	0.795	0.825	0.785
PATIMAS COMPUTERS BHD	Doji	1/29/2009	0.055	0.06	0.05
POLY TOWER VENTURES BHD	Doji	1/29/2009	0.17	0.18	0.165
PUBLIC BANK BHD	Doji	1/29/2009	8.75	8.8	8.7
TELEKOM MALAYSIA BHD	Doji	1/29/2009	3.2	3.26	3.18
UNIMECH GROUP BHD	Doji	1/29/2009	0.67	0.675	0.64