| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA FILE CORPORATION BHD | Doji | 1/20/2009 | 4.5 | 4.54 | 4.48 |
| ASIATIC DEVELOPMENT BHD | Doji | 1/20/2009 | 3.84 | 3.88 | 3.82 |
| CARLSBERG BREWERY MALAYSIA BHD | Doji | 1/20/2009 | 3.58 | 3.6 | 3.56 |
| DRB-HICOM BHD | Doji | 1/20/2009 | 0.74 | 0.75 | 0.735 |
| EDEN INC. BHD | Doji | 1/20/2009 | 0.325 | 0.33 | 0.315 |
| EVERMASTER GROUP BHD | Doji | 1/20/2009 | 0.07 | 0.075 | 0.065 |
| GAMUDA BHD | Doji | 1/20/2009 | 1.95 | 1.96 | 1.91 |
| INTELLIGENT EDGE TECHNOLOGIES B | Doji | 1/20/2009 | 0.08 | 0.09 | 0.075 |
| KELADI MAJU BHD | Doji | 1/20/2009 | 0.11 | 0.115 | 0.105 |
| KUALA LUMPUR KEPONG BHD | Doji | 1/20/2009 | 9.55 | 9.6 | 9.5 |
| MALAYSIAN AIRLINE SYSTEM BHD | Doji | 1/20/2009 | 2.92 | 2.99 | 2.9 |
| MALAYSIAN PLANTATIONS BHD | Doji | 1/20/2009 | 1.82 | 1.83 | 1.79 |
| PATIMAS COMPUTERS BHD | Doji | 1/20/2009 | 0.055 | 0.06 | 0.05 |
| PETRA PERDANA BHD | Doji | 1/20/2009 | 1.29 | 1.3 | 1.28 |
| PUBLIC BANK BHD | Doji | 1/20/2009 | 8.7 | 8.75 | 8.65 |
| RCE CAPITAL BHD | Doji | 1/20/2009 | 0.355 | 0.36 | 0.35 |
| TELEKOM MALAYSIA BHD | Doji | 1/20/2009 | 3.14 | 3.16 | 3.12 |
| TENAGA NASIONAL BHD | Doji | 1/20/2009 | 5.95 | 6.05 | 5.9 |
| WAH SEONG CORPORATION BHD | Doji | 1/20/2009 | 1.01 | 1.02 | 1 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Tuesday, January 20, 2009
Doji 2009-01-20
Posted by Candlestick Trader at 10:11 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment