Doji 2009-01-23

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	1/23/2009	4.54	4.56	4.5
BURSA MALAYSIA BHD	Doji	1/23/2009	5.2	5.25	5.1
CAROTECH BHD	Doji	1/23/2009	0.215	0.23	0.2
EASTERN & ORIENTAL BHD	Doji	1/23/2009	0.63	0.645	0.61
EQUINE CAPITAL BHD	Doji	1/23/2009	0.36	0.365	0.35
HIAP TECK VENTURE BHD	Doji	1/23/2009	0.63	0.635	0.625
KANNALTEC BHD	Doji	1/23/2009	0.175	0.18	0.16
KEY ASIC BHD	Doji	1/23/2009	0.36	0.39	0.33
KNM GROUP BHD	Doji	1/23/2009	0.425	0.43	0.42
KUALA LUMPUR KEPONG BHD	Doji	1/23/2009	9.5	9.55	9.45
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/23/2009	1.34	1.38	1.33
LION CORPORATION BHD	Doji	1/23/2009	0.2	0.205	0.195
LION INDUSTRIES CORPORATION BHD	Doji	1/23/2009	0.66	0.67	0.655
MYCRON STEEL BHD	Doji	1/23/2009	0.35	0.355	0.345
PUNCAK NIAGA HOLDINGS BHD	Doji	1/23/2009	2.41	2.44	2.4
SARAWAK ENERGY BERHAD	Doji	1/23/2009	2	2.01	1.99
SCOMI GROUP BHD	Doji	1/23/2009	0.335	0.34	0.33
SUPERMAX CORPORATION BHD	Doji	1/23/2009	0.925	0.93	0.905
TRADEWINDS PLANTATION BHD	Doji	1/23/2009	1.3	1.32	1.29
UNICO-DESA PLANTATIONS BHD	Doji	1/23/2009	0.59	0.595	0.585
WCT ENGINEERING BHD	Doji	1/23/2009	1	1.01	0.99
YTL LAND & DEVELOPMENT BHD	Doji	1/23/2009	0.56	0.57	0.555