Doji 2009-01-15

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	1/15/2009	2.46	2.48	2.43
ASIATIC DEVELOPMENT BHD	Doji	1/15/2009	3.92	3.94	3.84
BANDAR RAYA DEVELOPMENTS BHD	Doji	1/15/2009	1	1.02	0.995
BORNEO OIL BHD	Doji	1/15/2009	0.12	0.125	0.115
DATAPREP HOLDINGS BHD	Doji	1/15/2009	0.215	0.22	0.21
DIGI.COM BHD	Doji	1/15/2009	20.8	20.9	20.5
EON CAPITAL BHD	Doji	1/15/2009	3.5	3.52	3.44
IOI CORPORATION BHD	Doji	1/15/2009	3.74	3.76	3.68
KUB MALAYSIA BHD	Doji	1/15/2009	0.305	0.315	0.3
LANDMARKS BHD	Doji	1/15/2009	0.85	0.86	0.835
LINGUI DEVELOPMENT BHD	Doji	1/15/2009	0.65	0.66	0.64
MAA HOLDINGS BHD	Doji	1/15/2009	0.465	0.475	0.46
MALAYAN BANKING BHD	Doji	1/15/2009	5.5	5.55	5.45
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/15/2009	0.635	0.65	0.62
MINPLY HOLDINGS (M) BHD	Doji	1/15/2009	0.24	0.245	0.235
MUHIBBAH ENGINEERING (M) BHD	Doji	1/15/2009	1.08	1.09	1.03
MULPHA INTERNATIONAL BHD	Doji	1/15/2009	0.445	0.455	0.44
NAIM CENDERA HOLDINGS BHD	Doji	1/15/2009	1.35	1.36	1.34
OSK HOLDINGS BHD	Doji	1/15/2009	1.02	1.03	0.995
PAN MALAYSIAN INDUSTRIES BHD	Doji	1/15/2009	0.035	0.04	0.03
PLUS EXPRESSWAYS BHD	Doji	1/15/2009	2.94	2.95	2.89
SINO HUA-AN INTERNATIONAL BHD	Doji	1/15/2009	0.235	0.24	0.23
SUNWAY HOLDINGS INCORPORATED BH	Doji	1/15/2009	0.74	0.755	0.735
TAN CHONG MOTOR HOLDINGS BHD	Doji	1/15/2009	1.24	1.27	1.23
TDM BHD	Doji	1/15/2009	1.1	1.12	1.08
TH PLANTATIONS BHD	Doji	1/15/2009	1.4	1.41	1.39
UCHI TECHNOLOGIES BHD	Doji	1/15/2009	0.925	0.93	0.92
YTL CORPORATION BHD	Doji	1/15/2009	7	7.05	6.85