Doji 2009-01-28

Symbol	Type	Date	Close	High	Low
DFZ CAPITAL BHD	Doji	1/28/2009	3.5	3.58	3.3
GAMUDA BHD	Doji	1/28/2009	1.9	1.91	1.89
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/28/2009	1.6	1.61	1.59
HONG LEONG FINANCIAL GROUP BHD	Doji	1/28/2009	4.5	4.52	4.46
IOI CORPORATION BHD	Doji	1/28/2009	3.74	3.78	3.7
KENCANA PETROLEUM BHD	Doji	1/28/2009	1.4	1.45	1.35
KLCC PROPERTY HOLDINGS BHD	Doji	1/28/2009	2.9	2.92	2.89
MALAYAN BANKING BHD	Doji	1/28/2009	5.25	5.35	5.2
NESTLE (M) BHD	Doji	1/28/2009	27.5	28.25	27.25
PJBUMI BHD	Doji	1/28/2009	0.37	0.375	0.365
PUBLIC BANK BHD	Doji	1/28/2009	8.75	8.8	8.7
SAPURACREST PETROLEUM BHD	Doji	1/28/2009	0.75	0.755	0.74
SINO HUA-AN INTERNATIONAL BHD	Doji	1/28/2009	0.225	0.23	0.22
SUNWAY HOLDINGS INCORPORATED BH	Doji	1/28/2009	0.715	0.72	0.71
TAMCO CORPORATE HOLDINGS BHD	Doji	1/28/2009	0.31	0.315	0.305
TENCO BHD	Doji	1/28/2009	0.555	0.56	0.505
WAH SEONG CORPORATION BHD	Doji	1/28/2009	1	1.01	0.995
WTK HOLDINGS BHD	Doji	1/28/2009	0.78	0.79	0.76
YTL POWER INTERNATIONAL BHD	Doji	1/28/2009	1.9	1.91	1.89