Doji 2009-01-08

Symbol	Type	Date	Close	High	Low
AMANAH HARTA TANAH PNB	Doji	1/8/2009	0.755	0.76	0.75
ANN JOO RESOURCES BHD	Doji	1/8/2009	1.28	1.29	1.26
BANDAR RAYA DEVELOPMENTS BHD	Doji	1/8/2009	1.02	1.03	1.01
DAMANSARA REALTY BHD	Doji	1/8/2009	0.165	0.17	0.16
EON CAPITAL BHD	Doji	1/8/2009	3.5	3.52	3.48
FORMIS RESOURCES BHD	Doji	1/8/2009	0.785	0.79	0.78
HAI-O ENTERPRISE BHD	Doji	1/8/2009	3.24	3.28	3.22
HEXZA CORPORATION BHD	Doji	1/8/2009	0.43	0.44	0.415
HUBLINE BHD	Doji	1/8/2009	0.21	0.215	0.205
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/8/2009	0.05	0.055	0.045
KIAN JOO CAN FACTORY BHD	Doji	1/8/2009	1.15	1.16	1.14
KUALA LUMPUR KEPONG BHD	Doji	1/8/2009	10	10.2	9.9
KUB MALAYSIA BHD	Doji	1/8/2009	0.28	0.285	0.275
KURNIA ASIA BHD	Doji	1/8/2009	0.4	0.405	0.39
LION CORPORATION BHD	Doji	1/8/2009	0.225	0.23	0.22
MALAYAN BANKING BHD	Doji	1/8/2009	5.55	5.6	5.45
MALAYSIA BUILDING SOCIETY BHD	Doji	1/8/2009	0.85	0.855	0.83
MALAYSIAN AIRLINE SYSTEM BHD	Doji	1/8/2009	3.14	3.22	3.08
MUDAJAYA GROUP BHD	Doji	1/8/2009	1.02	1.1	0.99
NAM FATT CORPORATION BHD	Doji	1/8/2009	0.235	0.245	0.23
PLENITUDE BHD	Doji	1/8/2009	1.83	1.84	1.82
PUBLIC BANK BHD	Doji	1/8/2009	8.7	8.8	8.65
PUNCAK NIAGA HOLDINGS BHD	Doji	1/8/2009	2.61	2.63	2.59
RANHILL BHD	Doji	1/8/2009	0.855	0.865	0.84
RESORTS WORLD BHD	Doji	1/8/2009	2.31	2.33	2.28
SCOMI GROUP BHD	Doji	1/8/2009	0.375	0.385	0.37
SP SETIA BHD	Doji	1/8/2009	3.5	3.52	3.42
SUNWAY HOLDINGS INCORPORATED BH	Doji	1/8/2009	0.74	0.745	0.735
TIME ENGINEERING BHD	Doji	1/8/2009	0.13	0.135	0.125
TRANSMILE GROUP BHD	Doji	1/8/2009	0.58	0.59	0.565
YUNG KONG GALVANISING INDUSTRIE	Doji	1/8/2009	0.365	0.4	0.345