Doji 2009-01-13

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	1/13/2009	0.115	0.12	0.11
BERJAYA LAND BHD	Doji	1/13/2009	3.2	3.22	3.18
DRB-HICOM BHD	Doji	1/13/2009	0.745	0.75	0.74
FARLIM GROUP (M) BHD	Doji	1/13/2009	0.24	0.245	0.235
FRONTKEN CORPORATION BHD	Doji	1/13/2009	0.23	0.235	0.22
KENCANA PETROLEUM BHD	Doji	1/13/2009	1.45	1.46	1.43
KLCC PROPERTY HOLDINGS BHD	Doji	1/13/2009	2.97	3	2.96
KUMPULAN HARTANAH SELANGOR BHD	Doji	1/13/2009	0.395	0.415	0.39
LION DIVERSIFIED HOLDINGS BHD	Doji	1/13/2009	0.38	0.385	0.36
MALAYSIAN RESOURCES CORPORATION	Doji	1/13/2009	0.83	0.855	0.825
MK LAND HOLDINGS BHD	Doji	1/13/2009	0.175	0.19	0.17
MULTI-PURPOSE HOLDINGS BHD	Doji	1/13/2009	1.17	1.2	1.16
NTPM HOLDINGS BHD	Doji	1/13/2009	0.495	0.5	0.49
PETRA PERDANA BHD	Doji	1/13/2009	1.45	1.47	1.44
PUBLIC BANK BHD	Doji	1/13/2009	8.95	9	8.85
RAMUNIA HOLDINGS BHD	Doji	1/13/2009	0.315	0.32	0.31
SAAG CONSOLIDATED (M) BHD	Doji	1/13/2009	0.2	0.205	0.195
SALCON BHD	Doji	1/13/2009	0.41	0.42	0.4
SCOMI GROUP BHD	Doji	1/13/2009	0.39	0.41	0.385
TENAGA NASIONAL BHD	Doji	1/13/2009	6.45	6.5	6.4
TIME DOTCOM BHD	Doji	1/13/2009	0.285	0.3	0.275
TIME ENGINEERING BHD	Doji	1/13/2009	0.135	0.145	0.13