Doji 2011-01-17

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	1/17/2011	0.26	0.27	0.255
AIRASIA BHD	Doji	1/17/2011	2.97	2.99	2.95
ANN JOO RESOURCES BHD	Doji	1/17/2011	3.05	3.11	3.04
APM AUTOMOTIVE HOLDINGS BHD	Doji	1/17/2011	5.5	5.7	5.48
BIMB HOLDINGS BHD	Doji	1/17/2011	1.53	1.57	1.52
COCOALAND HOLDINGS BHD	Doji	1/17/2011	2.59	2.6	2.56
COMINTEL CORPORATION BHD	Doji	1/17/2011	0.23	0.235	0.22
ECM LIBRA AVENUE BHD	Doji	1/17/2011	0.815	0.82	0.805
ENCORP BHD	Doji	1/17/2011	1.02	1.03	1.01
ENG TEKNOLOGI HOLDINGS BHD	Doji	1/17/2011	1.89	1.9	1.88
ENGTEX GROUP BHD	Doji	1/17/2011	0.91	0.915	0.905
EVERGREEN FIBREBOARD BHD	Doji	1/17/2011	1.44	1.45	1.43
FORMOSA PROSONIC INDUSTRIES BHD	Doji	1/17/2011	0.9	0.905	0.895
GEORGE KENT (M) BHD	Doji	1/17/2011	1.21	1.22	1.19
GREENYIELD BHD	Doji	1/17/2011	0.455	0.46	0.44
HARBOUR-LINK GROUP BHD	Doji	1/17/2011	1.05	1.06	1.04
HIL INDUSTRIES BHD	Doji	1/17/2011	0.73	0.735	0.72
INGRESS CORPORATION BHD	Doji	1/17/2011	0.795	0.8	0.785
INTEGRAX BHD	Doji	1/17/2011	1.69	1.73	1.68
JOHN MASTER INDUSTRIES BHD	Doji	1/17/2011	0.145	0.15	0.14
KIAN JOO CAN FACTORY BHD	Doji	1/17/2011	1.69	1.7	1.68
KLCC PROPERTY HOLDINGS BHD	Doji	1/17/2011	3.4	3.45	3.39
KRISASSETS HOLDINGS BHD	Doji	1/17/2011	3.8	3.85	3.75
KUALA LUMPUR KEPONG BHD	Doji	1/17/2011	22.58	22.6	22.52
LEE SWEE KIAT GROUP BHD	Doji	1/17/2011	0.09	0.095	0.085
LEWEKO RESOURCES BHD	Doji	1/17/2011	0.19	0.2	0.185
LINEAR CORPORATION BHD	Doji	1/17/2011	0.14	0.145	0.135
LION DIVERSIFIED HOLDINGS BHD	Doji	1/17/2011	0.555	0.565	0.55
MAJUPERAK HOLDINGS BHD	Doji	1/17/2011	0.51	0.515	0.5
MALAYSIA PACIFIC CORP BHD	Doji	1/17/2011	0.475	0.48	0.47
MALAYSIAN RESOURCES CORPORATION	Doji	1/17/2011	2.28	2.33	2.26
MEDIA PRIMA BHD	Doji	1/17/2011	2.71	2.74	2.69
MULTI VEST RESOURCES BHD	Doji	1/17/2011	0.565	0.57	0.555
NCB HOLDINGS BHD	Doji	1/17/2011	3.88	3.95	3.86
NESTLE (M) BHD	Doji	1/17/2011	45.5	46	45.48
ORNASTEEL HOLDINGS BHD	Doji	1/17/2011	1.77	1.79	1.74
PLUS EXPRESSWAYS BHD	Doji	1/17/2011	4.45	4.46	4.44
PUNCAK NIAGA HOLDINGS BHD	Doji	1/17/2011	2.55	2.56	2.54
RCE CAPITAL BHD	Doji	1/17/2011	0.57	0.575	0.56
SCOMI MARINE BHD	Doji	1/17/2011	0.585	0.595	0.58
SIME DARBY BHD	Doji	1/17/2011	9.35	9.38	9.33
STARHILL REAL ESTATE INVESTMENT	Doji	1/17/2011	0.88	0.885	0.875
SUMATEC RESOURCES BHD	Doji	1/17/2011	0.32	0.325	0.315
SUPERMAX CORPORATION BHD	Doji	1/17/2011	4.62	4.63	4.54
SURIA CAPITAL HOLDINGS BHD	Doji	1/17/2011	2.39	2.42	2.33
TPC PLUS BHD	Doji	1/17/2011	0.26	0.265	0.255
TRADEWINDS CORPORATION BHD	Doji	1/17/2011	1.05	1.07	1.04
TRANS-ASIA SHIPPING CORP BHD	Doji	1/17/2011	1.46	1.48	1.45
UNITED PLANTATIONS BHD	Doji	1/17/2011	16.54	17.46	16.5
WEIDA (M) BHD	Doji	1/17/2011	1.14	1.16	1.13
WTK HOLDINGS BHD	Doji	1/17/2011	1.33	1.34	1.32
YTL POWER INTERNATIONAL BHD	Doji	1/17/2011	2.44	2.46	2.42
ZELAN BHD	Doji	1/17/2011	0.64	0.65	0.63

Doji 2011-01-14

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/14/2011	3.9	3.91	3.89
AMALGAMATED INDUSTRIAL STEEL BH	Doji	1/14/2011	0.425	0.435	0.42
ASIA FILE CORPORATION BHD	Doji	1/14/2011	4.45	4.46	4.4
BANDAR RAYA DEVELOPMENTS BHD	Doji	1/14/2011	2.29	2.34	2.28
BATU KAWAN BHD	Doji	1/14/2011	17.2	17.3	17.12
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/14/2011	0.3	0.31	0.29
CAROTECH BHD	Doji	1/14/2011	0.07	0.075	0.065
CBS TECHNOLOGY BHD	Doji	1/14/2011	0.4	0.415	0.395
CENTRAL INDUSTRIAL CORPORATION	Doji	1/14/2011	0.55	0.6	0.525
CNI HOLDINGS BHD	Doji	1/14/2011	0.21	0.215	0.205
CRESCENDO CORPORATION BHD	Doji	1/14/2011	1.48	1.52	1.47
DAIBOCHI PLASTIC & PACKAGING IN	Doji	1/14/2011	2.5	2.51	2.49
DPS RESOURCES BHD	Doji	1/14/2011	0.115	0.12	0.11
EASTERN & ORIENTAL BHD	Doji	1/14/2011	1.34	1.37	1.33
ECOFIRST CONSOLIDATED BHD	Doji	1/14/2011	0.195	0.2	0.19
EKSONS CORPORATION BHD	Doji	1/14/2011	1.16	1.17	1.15
ENCORP BHD	Doji	1/14/2011	1.03	1.04	1.02
GOPENG BHD	Doji	1/14/2011	1.4	1.45	1.38
GRAND CENTRAL ENTERPRISES BHD	Doji	1/14/2011	0.7	0.705	0.685
GREEN PACKET BHD	Doji	1/14/2011	0.825	0.835	0.8
HAP SENG CONSOLIDATED BHD	Doji	1/14/2011	6.3	6.44	6.26
HARBOUR-LINK GROUP BHD	Doji	1/14/2011	1.05	1.07	1.04
HEXAGON HOLDINGS BHD	Doji	1/14/2011	0.455	0.46	0.45
HIL INDUSTRIES BHD	Doji	1/14/2011	0.735	0.74	0.73
HUBLINE BHD	Doji	1/14/2011	0.22	0.225	0.21
INS BIOSCIENCE BHD	Doji	1/14/2011	0.265	0.27	0.255
INTEGRAX BHD	Doji	1/14/2011	1.66	1.69	1.65
ISS CONSULTING SOLUTIONS BHD	Doji	1/14/2011	0.065	0.07	0.06
JOTECH HOLDINGS BHD	Doji	1/14/2011	0.12	0.125	0.115
KHIND HOLDINGS BHD	Doji	1/14/2011	1.65	1.68	1.64
KIAN JOO CAN FACTORY BHD	Doji	1/14/2011	1.69	1.7	1.66
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/14/2011	3.27	3.35	3.24
KUMPULAN EUROPLUS BHD	Doji	1/14/2011	1.62	1.63	1.58
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/14/2011	1.43	1.47	1.42
LBS BINA GROUP BHD	Doji	1/14/2011	0.65	0.655	0.64
LION DIVERSIFIED HOLDINGS BHD	Doji	1/14/2011	0.56	0.575	0.55
LION INDUSTRIES CORPORATION BHD	Doji	1/14/2011	2.11	2.13	2.07
MAGNA PRIMA BHD	Doji	1/14/2011	0.91	0.92	0.905
MALAYSIAN BULK CARRIERS BHD	Doji	1/14/2011	2.86	2.89	2.85
MEDA INC. BHD	Doji	1/14/2011	0.39	0.395	0.38
MENTIGA CORPORATION BHD	Doji	1/14/2011	0.75	0.76	0.72
NV MULTI CORPORATION BHD	Doji	1/14/2011	0.29	0.295	0.285
PAN MALAYSIA CAPITAL BHD	Doji	1/14/2011	0.145	0.15	0.14
PJ DEVELOPMENT HOLDINGS BHD	Doji	1/14/2011	0.82	0.825	0.81
PRINSIPTEK CORPORATION BHD	Doji	1/14/2011	0.305	0.315	0.3
PUC FOUNDER (MSC) BHD	Doji	1/14/2011	0.155	0.16	0.15
RESORTS WORLD BHD	Doji	1/14/2011	3.62	3.65	3.58
SALCON BHD	Doji	1/14/2011	0.725	0.745	0.72
SUNWAY INFRASTRUCTURE BHD	Doji	1/14/2011	0.37	0.375	0.365
TIEN WAH PRESS HOLDINGS BHD	Doji	1/14/2011	1.7	1.71	1.68
VITROX CORPORATION BHD	Doji	1/14/2011	1.28	1.3	1.27
YINSON HOLDINGS BHD	Doji	1/14/2011	1.01	1.02	1
YUNG KONG GALVANISING INDUSTRIE	Doji	1/14/2011	0.57	0.575	0.565