Doji 2011-01-14

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/14/2011	3.9	3.91	3.89
AMALGAMATED INDUSTRIAL STEEL BH	Doji	1/14/2011	0.425	0.435	0.42
ASIA FILE CORPORATION BHD	Doji	1/14/2011	4.45	4.46	4.4
BANDAR RAYA DEVELOPMENTS BHD	Doji	1/14/2011	2.29	2.34	2.28
BATU KAWAN BHD	Doji	1/14/2011	17.2	17.3	17.12
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/14/2011	0.3	0.31	0.29
CAROTECH BHD	Doji	1/14/2011	0.07	0.075	0.065
CBS TECHNOLOGY BHD	Doji	1/14/2011	0.4	0.415	0.395
CENTRAL INDUSTRIAL CORPORATION	Doji	1/14/2011	0.55	0.6	0.525
CNI HOLDINGS BHD	Doji	1/14/2011	0.21	0.215	0.205
CRESCENDO CORPORATION BHD	Doji	1/14/2011	1.48	1.52	1.47
DAIBOCHI PLASTIC & PACKAGING IN	Doji	1/14/2011	2.5	2.51	2.49
DPS RESOURCES BHD	Doji	1/14/2011	0.115	0.12	0.11
EASTERN & ORIENTAL BHD	Doji	1/14/2011	1.34	1.37	1.33
ECOFIRST CONSOLIDATED BHD	Doji	1/14/2011	0.195	0.2	0.19
EKSONS CORPORATION BHD	Doji	1/14/2011	1.16	1.17	1.15
ENCORP BHD	Doji	1/14/2011	1.03	1.04	1.02
GOPENG BHD	Doji	1/14/2011	1.4	1.45	1.38
GRAND CENTRAL ENTERPRISES BHD	Doji	1/14/2011	0.7	0.705	0.685
GREEN PACKET BHD	Doji	1/14/2011	0.825	0.835	0.8
HAP SENG CONSOLIDATED BHD	Doji	1/14/2011	6.3	6.44	6.26
HARBOUR-LINK GROUP BHD	Doji	1/14/2011	1.05	1.07	1.04
HEXAGON HOLDINGS BHD	Doji	1/14/2011	0.455	0.46	0.45
HIL INDUSTRIES BHD	Doji	1/14/2011	0.735	0.74	0.73
HUBLINE BHD	Doji	1/14/2011	0.22	0.225	0.21
INS BIOSCIENCE BHD	Doji	1/14/2011	0.265	0.27	0.255
INTEGRAX BHD	Doji	1/14/2011	1.66	1.69	1.65
ISS CONSULTING SOLUTIONS BHD	Doji	1/14/2011	0.065	0.07	0.06
JOTECH HOLDINGS BHD	Doji	1/14/2011	0.12	0.125	0.115
KHIND HOLDINGS BHD	Doji	1/14/2011	1.65	1.68	1.64
KIAN JOO CAN FACTORY BHD	Doji	1/14/2011	1.69	1.7	1.66
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/14/2011	3.27	3.35	3.24
KUMPULAN EUROPLUS BHD	Doji	1/14/2011	1.62	1.63	1.58
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/14/2011	1.43	1.47	1.42
LBS BINA GROUP BHD	Doji	1/14/2011	0.65	0.655	0.64
LION DIVERSIFIED HOLDINGS BHD	Doji	1/14/2011	0.56	0.575	0.55
LION INDUSTRIES CORPORATION BHD	Doji	1/14/2011	2.11	2.13	2.07
MAGNA PRIMA BHD	Doji	1/14/2011	0.91	0.92	0.905
MALAYSIAN BULK CARRIERS BHD	Doji	1/14/2011	2.86	2.89	2.85
MEDA INC. BHD	Doji	1/14/2011	0.39	0.395	0.38
MENTIGA CORPORATION BHD	Doji	1/14/2011	0.75	0.76	0.72
NV MULTI CORPORATION BHD	Doji	1/14/2011	0.29	0.295	0.285
PAN MALAYSIA CAPITAL BHD	Doji	1/14/2011	0.145	0.15	0.14
PJ DEVELOPMENT HOLDINGS BHD	Doji	1/14/2011	0.82	0.825	0.81
PRINSIPTEK CORPORATION BHD	Doji	1/14/2011	0.305	0.315	0.3
PUC FOUNDER (MSC) BHD	Doji	1/14/2011	0.155	0.16	0.15
RESORTS WORLD BHD	Doji	1/14/2011	3.62	3.65	3.58
SALCON BHD	Doji	1/14/2011	0.725	0.745	0.72
SUNWAY INFRASTRUCTURE BHD	Doji	1/14/2011	0.37	0.375	0.365
TIEN WAH PRESS HOLDINGS BHD	Doji	1/14/2011	1.7	1.71	1.68
VITROX CORPORATION BHD	Doji	1/14/2011	1.28	1.3	1.27
YINSON HOLDINGS BHD	Doji	1/14/2011	1.01	1.02	1
YUNG KONG GALVANISING INDUSTRIE	Doji	1/14/2011	0.57	0.575	0.565