Doji 2011-01-04

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	1/4/2011	0.45	0.46	0.445
AIRASIA BHD	Doji	1/4/2011	2.66	2.69	2.63
ALAM MARITIM RESOURCES BHD	Doji	1/4/2011	1.01	1.05	1
ASIA PACIFIC LAND BHD	Doji	1/4/2011	0.385	0.39	0.375
BIMB HOLDINGS BHD	Doji	1/4/2011	1.65	1.72	1.62
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	1/4/2011	4.35	4.36	4.3
DIGI.COM BHD	Doji	1/4/2011	25.2	25.44	24.9
DNP HOLDINGS BHD	Doji	1/4/2011	1.87	1.88	1.86
DXN HOLDINGS BHD	Doji	1/4/2011	1.33	1.35	1.32
EDEN INC. BHD	Doji	1/4/2011	0.42	0.44	0.41
EFFICIENT E-SOLUTIONS BHD	Doji	1/4/2011	0.185	0.19	0.18
ETI TECH CORPORATION BHD	Doji	1/4/2011	0.305	0.31	0.295
EUROSPAN HOLDINGS BHD	Doji	1/4/2011	1.42	1.43	1.41
FORMIS RESOURCES BHD	Doji	1/4/2011	1.01	1.02	1
GREEN PACKET BHD	Doji	1/4/2011	0.745	0.755	0.73
GREENYIELD BHD	Doji	1/4/2011	0.465	0.47	0.46
HAISAN RESOURCES BHD	Doji	1/4/2011	0.07	0.075	0.06
HARRISONS HOLDINGS (M) BHD	Doji	1/4/2011	2.94	2.95	2.93
HING YIAP KNITTING INDUSTRIES B	Doji	1/4/2011	1.76	1.77	1.74
INS BIOSCIENCE BHD	Doji	1/4/2011	0.27	0.275	0.26
INTEGRATED RUBBER CORPORATION B	Doji	1/4/2011	0.265	0.27	0.26
IRIS CORPORATION BHD	Doji	1/4/2011	0.155	0.16	0.15
JOHN MASTER INDUSTRIES BHD	Doji	1/4/2011	0.135	0.14	0.13
KIAN JOO CAN FACTORY BHD	Doji	1/4/2011	1.66	1.67	1.65
LATEXX PARTNERS BHD	Doji	1/4/2011	2.56	2.59	2.54
LAY HONG BHD	Doji	1/4/2011	1.75	1.8	1.73
LTKM BHD	Doji	1/4/2011	1.87	1.88	1.86
MALAYAN FLOUR MILLS BHD	Doji	1/4/2011	4.6	4.61	4.5
MALAYSIA SMELTING CORPORATION B	Doji	1/4/2011	4.4	4.44	4.39
MEDA INC. BHD	Doji	1/4/2011	0.395	0.4	0.385
METRO KAJANG HOLDINGS BHD	Doji	1/4/2011	1.7	1.72	1.67
NOTION VTEC BHD	Doji	1/4/2011	1.67	1.7	1.66
PACIFICMAS BHD	Doji	1/4/2011	4.85	4.86	4.78
POH KONG HOLDINGS BHD	Doji	1/4/2011	0.485	0.495	0.48
SCOMI ENGINEERING BHD	Doji	1/4/2011	1.03	1.05	1.02
SCOMI MARINE BHD	Doji	1/4/2011	0.58	0.59	0.575
STAR PUBLICATIONS (M) BHD	Doji	1/4/2011	3.35	3.37	3.33
TELEKOM MALAYSIA BHD	Doji	1/4/2011	3.55	3.58	3.52
THONG GUAN INDUSTRIES BHD	Doji	1/4/2011	0.95	0.97	0.935
TOMEI CONSOLIDATED BHD	Doji	1/4/2011	0.73	0.735	0.72
TRADEWINDS CORPORATION BHD	Doji	1/4/2011	0.915	0.925	0.91
UNITED U-LI CORPORATION BHD	Doji	1/4/2011	0.75	0.85	0.745
ZHULIAN CORPORATION BHD	Doji	1/4/2011	1.72	1.73	1.71