Doji 2011-01-31

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	1/31/2011	5.4	5.45	5.33
BATU KAWAN BHD	Doji	1/31/2011	16.4	16.54	16.36
BERJAYA CORPORATION BHD	Doji	1/31/2011	1.09	1.1	1.07
CHANGHUAT CORPORATION BHD	Doji	1/31/2011	1.52	1.53	1.51
DXN HOLDINGS BHD	Doji	1/31/2011	1.43	1.44	1.4
FITTERS DIVERSIFIED BHD	Doji	1/31/2011	0.78	0.795	0.775
FORMIS RESOURCES BHD	Doji	1/31/2011	1.02	1.03	1.01
GREENYIELD BHD	Doji	1/31/2011	0.46	0.465	0.455
HING YIAP KNITTING INDUSTRIES B	Doji	1/31/2011	1.57	1.58	1.56
INCH KENNETH KAJANG RUBBER PLC	Doji	1/31/2011	0.775	0.78	0.77
INS BIOSCIENCE BHD	Doji	1/31/2011	0.255	0.27	0.25
INTEGRAX BHD	Doji	1/31/2011	1.59	1.6	1.58
JAKS RESOURCES BERHAD	Doji	1/31/2011	0.73	0.74	0.72
KSL HOLDINGS BHD	Doji	1/31/2011	1.87	1.88	1.86
KULIM (M) BHD	Doji	1/31/2011	13	13.08	12.92
KUMPULAN EUROPLUS BHD	Doji	1/31/2011	1.53	1.54	1.49
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/31/2011	1.33	1.35	1.32
MAGNA PRIMA BHD	Doji	1/31/2011	0.875	0.88	0.865
MALTON BHD	Doji	1/31/2011	0.73	0.74	0.725
MAXBIZ CORPORATION BHD	Doji	1/31/2011	0.145	0.15	0.135
PELIKAN INT.CORPORATION BHD	Doji	1/31/2011	1.28	1.29	1.26
PEMBINAAN LIMBONGAN SETIA BHD	Doji	1/31/2011	1.46	1.48	1.44
PROGRESSIVE IMPACT CORPORATION	Doji	1/31/2011	0.27	0.275	0.26
SAAG CONSOLIDATED (M) BHD	Doji	1/31/2011	0.12	0.125	0.115
SCOMI GROUP BHD	Doji	1/31/2011	0.365	0.37	0.36
SCOMI MARINE BHD	Doji	1/31/2011	0.56	0.58	0.555
SINO HUA-AN INTERNATIONAL BHD	Doji	1/31/2011	0.345	0.355	0.34
TALAM CORPORATION BHD	Doji	1/31/2011	0.1	0.105	0.095
TIME DOTCOM BHD	Doji	1/31/2011	0.73	0.735	0.725
TIME ENGINEERING BHD	Doji	1/31/2011	0.465	0.475	0.46