Doji 2011-01-06

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/6/2011	3.83	3.84	3.8
AMALGAMATED CONTAINERS BHD	Doji	1/6/2011	5.73	5.81	5.72
AMFIRST REAL ESTATE INVESTMENT	Doji	1/6/2011	1.18	1.19	1.17
ASIA PACIFIC LAND BHD	Doji	1/6/2011	0.385	0.39	0.375
BINA PURI HOLDINGS BHD	Doji	1/6/2011	1.49	1.52	1.47
CAHYA MATA SARAWAK BHD	Doji	1/6/2011	2.74	2.76	2.72
CWORKS SYSTEMS BHD	Doji	1/6/2011	0.07	0.075	0.065
DELLOYD VENTURES BHD	Doji	1/6/2011	3.63	3.64	3.61
DNP HOLDINGS BHD	Doji	1/6/2011	1.87	1.88	1.85
ECM LIBRA AVENUE BHD	Doji	1/6/2011	0.81	0.825	0.8
EKOWOOD INTERNATIONAL BHD	Doji	1/6/2011	0.21	0.215	0.2
EVERGREEN FIBREBOARD BHD	Doji	1/6/2011	1.48	1.5	1.47
FOTRONICS CORPORATION BHD	Doji	1/6/2011	0.015	0.02	0.01
GLOMAC BHD	Doji	1/6/2011	1.82	1.83	1.8
GOODWAY INTEGRATED INDUSTRIES B	Doji	1/6/2011	0.95	0.955	0.94
HARRISONS HOLDINGS (M) BHD	Doji	1/6/2011	2.95	2.98	2.94
HEXAGON HOLDINGS BHD	Doji	1/6/2011	0.455	0.475	0.45
HEXZA CORPORATION BHD	Doji	1/6/2011	0.63	0.635	0.625
HUBLINE BHD	Doji	1/6/2011	0.23	0.235	0.225
INCH KENNETH KAJANG RUBBER PLC	Doji	1/6/2011	0.84	0.855	0.835
INGRESS CORPORATION BHD	Doji	1/6/2011	0.78	0.785	0.775
INTEGRATED RUBBER CORPORATION B	Doji	1/6/2011	0.285	0.29	0.275
KFC HOLDINGS (M) BHD	Doji	1/6/2011	3.85	3.89	3.84
KUCHAI DEVELOPMENT BHD	Doji	1/6/2011	1.64	1.65	1.63
LANDMARKS BHD	Doji	1/6/2011	1.73	1.75	1.71
LION CORPORATION BHD	Doji	1/6/2011	0.285	0.29	0.28
MALAYAN UNITED INDUSTRIES BHD	Doji	1/6/2011	0.22	0.225	0.215
MAXBIZ CORPORATION BHD	Doji	1/6/2011	0.175	0.19	0.16
MINETECH RESOURCES BHD	Doji	1/6/2011	0.19	0.195	0.18
MUHIBBAH ENGINEERING (M) BHD	Doji	1/6/2011	1.55	1.57	1.54
NAIM INDAH CORPORATION BHD	Doji	1/6/2011	0.05	0.055	0.045
NOTION VTEC BHD	Doji	1/6/2011	1.7	1.71	1.69
PDZ HOLDINGS BHD	Doji	1/6/2011	0.09	0.095	0.085
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/6/2011	0.58	0.585	0.575
PJI HOLDINGS BHD	Doji	1/6/2011	0.15	0.155	0.145
PUBLIC BANK BHD	Doji	1/6/2011	13.46	13.6	13.44
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/6/2011	0.415	0.42	0.39
PWE INDUSTRIES BHD	Doji	1/6/2011	0.515	0.52	0.51
SALCON BHD	Doji	1/6/2011	0.725	0.73	0.715
SAPURA INDUSTRIAL BHD	Doji	1/6/2011	1.14	1.15	1.12
SIGNATURE INTERNATIONAL BHD	Doji	1/6/2011	0.83	0.835	0.825
SOUTHERN STEEL BHD	Doji	1/6/2011	2.18	2.19	2.17
TRC SYNERGY BHD	Doji	1/6/2011	1.39	1.4	1.37
VITROX CORPORATION BHD	Doji	1/6/2011	1.25	1.26	1.22
YEE LEE CORPORATION BHD	Doji	1/6/2011	1.05	1.07	1.04
YTL LAND & DEVELOPMENT BHD	Doji	1/6/2011	1.55	1.57	1.53