Doji 2011-01-25

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	1/25/2011	2.43	2.54	2.42
AE MULTI HOLDINGS BHD	Doji	1/25/2011	0.39	0.415	0.38
AIKBEE RESOURCES BHD	Doji	1/25/2011	0.53	0.55	0.48
BERTAM ALLIANCE BHD	Doji	1/25/2011	0.655	0.66	0.65
BINA PURI HOLDINGS BHD	Doji	1/25/2011	1.45	1.46	1.4
C.I. HOLDINGS BHD	Doji	1/25/2011	3.51	3.56	3.49
CAHYA MATA SARAWAK BHD	Doji	1/25/2011	2.7	2.73	2.68
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/25/2011	6.37	6.38	6.35
CHANGHUAT CORPORATION BHD	Doji	1/25/2011	1.54	1.57	1.53
CN ASIA CORPORATION BHD	Doji	1/25/2011	0.625	0.635	0.62
DELLOYD VENTURES BHD	Doji	1/25/2011	3.56	3.57	3.53
DUFU TECHNOLOGY CORP. BHD	Doji	1/25/2011	0.415	0.425	0.41
ENG TEKNOLOGI HOLDINGS BHD	Doji	1/25/2011	1.85	1.86	1.84
EVERGREEN FIBREBOARD BHD	Doji	1/25/2011	1.41	1.42	1.4
GREENYIELD BHD	Doji	1/25/2011	0.455	0.49	0.45
GUNUNG CAPITAL BERHAD	Doji	1/25/2011	0.82	0.84	0.775
HIAP TECK VENTURE BHD	Doji	1/25/2011	1.19	1.2	1.18
HUA YANG BHD	Doji	1/25/2011	1.13	1.15	1.11
KIAN JOO CAN FACTORY BHD	Doji	1/25/2011	1.68	1.69	1.67
KKB ENGINEERING BHD	Doji	1/25/2011	2.03	2.05	2
KNM GROUP BHD	Doji	1/25/2011	2.9	2.98	2.89
KPS CONSORTIUM BHD	Doji	1/25/2011	0.425	0.44	0.42
KUMPULAN JETSON BHD	Doji	1/25/2011	1.1	1.11	1.06
LION DIVERSIFIED HOLDINGS BHD	Doji	1/25/2011	0.51	0.515	0.5
LION INDUSTRIES CORPORATION BHD	Doji	1/25/2011	1.98	2	1.96
MAGNA PRIMA BHD	Doji	1/25/2011	0.88	0.89	0.86
MALAYSIA PACIFIC CORP BHD	Doji	1/25/2011	0.445	0.455	0.44
MIECO CHIPBOARD BHD	Doji	1/25/2011	0.6	0.63	0.59
MMC CORPORATION BHD	Doji	1/25/2011	2.9	2.91	2.89
NAIM INDAH CORPORATION BHD	Doji	1/25/2011	0.065	0.07	0.06
OSK PROPERTY HOLDINGS BHD	Doji	1/25/2011	0.705	0.72	0.7
PDZ HOLDINGS BHD	Doji	1/25/2011	0.09	0.095	0.085
PROGRESSIVE IMPACT CORPORATION	Doji	1/25/2011	0.265	0.27	0.26
PUBLIC BANK BHD	Doji	1/25/2011	13.34	13.38	13.32
PWE INDUSTRIES BHD	Doji	1/25/2011	0.5	0.505	0.495
SUCCESS TRANSFORMER CORP BHD	Doji	1/25/2011	1.09	1.1	1.07
SUNWAY HOLDINGS INCORPORATED BH	Doji	1/25/2011	2.21	2.25	2.2
TAKASO RESOURCES BHD	Doji	1/25/2011	0.36	0.37	0.355
UNITED MALAYAN LAND BHD	Doji	1/25/2011	1.78	1.8	1.77
WCT ENGINEERING BHD	Doji	1/25/2011	3.35	3.38	3.23
WHITE HORSE BHD	Doji	1/25/2011	1.9	1.91	1.89