Doji 2011-01-26

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	1/26/2011	1.1	1.11	1.09
BERJAYA CORPORATION BHD	Doji	1/26/2011	1.08	1.1	1.07
BHS INDUSTRIES BHD	Doji	1/26/2011	0.81	0.815	0.805
BORNEO OIL BHD	Doji	1/26/2011	0.715	0.74	0.69
COMPUGATES HOLDINGS BHD	Doji	1/26/2011	0.065	0.07	0.06
DELLOYD VENTURES BHD	Doji	1/26/2011	3.5	3.52	3.48
DIALOG GROUP BHD	Doji	1/26/2011	2	2.03	1.94
DRB-HICOM BHD	Doji	1/26/2011	1.93	1.97	1.86
GLOMAC BHD	Doji	1/26/2011	1.82	1.83	1.81
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/26/2011	3.15	3.16	3.1
HEVEABOARD BHD	Doji	1/26/2011	0.725	0.73	0.715
HIAP TECK VENTURE BHD	Doji	1/26/2011	1.18	1.19	1.17
INTEGRATED RUBBER CORPORATION B	Doji	1/26/2011	0.29	0.3	0.285
INTEGRAX BHD	Doji	1/26/2011	1.6	1.61	1.58
IOI CORPORATION BHD	Doji	1/26/2011	5.76	5.78	5.7
KARAMBUNAI CORP BHD	Doji	1/26/2011	0.22	0.23	0.21
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/26/2011	3.15	3.17	3.13
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/26/2011	1.34	1.36	1.33
LAND & GENERAL BHD	Doji	1/26/2011	0.475	0.485	0.47
LANDMARKS BHD	Doji	1/26/2011	1.54	1.57	1.53
LBS BINA GROUP BHD	Doji	1/26/2011	0.64	0.645	0.635
LINGUI DEVELOPMENT BHD	Doji	1/26/2011	1.3	1.31	1.29
MAGNA PRIMA BHD	Doji	1/26/2011	0.875	0.88	0.86
MAJUPERAK HOLDINGS BHD	Doji	1/26/2011	0.555	0.57	0.53
MALAYAN UNITED INDUSTRIES BHD	Doji	1/26/2011	0.225	0.23	0.22
MALAYSIA AIRPORT HOLDINGS BHD	Doji	1/26/2011	6.12	6.15	5.95
MAXBIZ CORPORATION BHD	Doji	1/26/2011	0.155	0.16	0.145
MHC PLANTATIONS BHD	Doji	1/26/2011	1.81	1.89	1.78
MIECO CHIPBOARD BHD	Doji	1/26/2011	0.595	0.605	0.59
MK LAND HOLDINGS BHD	Doji	1/26/2011	0.385	0.39	0.375
MMC CORPORATION BHD	Doji	1/26/2011	2.88	2.9	2.79
MULPHA INTERNATIONAL BHD	Doji	1/26/2011	0.575	0.59	0.56
MULTI-PURPOSE HOLDINGS BHD	Doji	1/26/2011	2.35	2.36	2.3
NOTION VTEC BHD	Doji	1/26/2011	1.99	2.01	1.98
OPCOM HOLDINGS BHD	Doji	1/26/2011	0.87	0.88	0.86
OSK HOLDINGS BHD	Doji	1/26/2011	1.79	1.8	1.75
P.I.E. INDUSTRIAL BHD	Doji	1/26/2011	3.98	3.99	3.93
PACIFIC & ORIENT BHD	Doji	1/26/2011	0.86	0.865	0.855
PENTAMASTER CORPORATION BHD	Doji	1/26/2011	0.285	0.29	0.28
PPB GROUP BHD	Doji	1/26/2011	17.02	17.04	16.82
PROTON HOLDINGS BHD	Doji	1/26/2011	4.5	4.51	4.49
RCE CAPITAL BHD	Doji	1/26/2011	0.535	0.54	0.53
RESORTS WORLD BHD	Doji	1/26/2011	3.24	3.26	3.19
SALCON BHD	Doji	1/26/2011	0.675	0.68	0.67
SCOMI GROUP BHD	Doji	1/26/2011	0.37	0.375	0.365
SCOMI MARINE BHD	Doji	1/26/2011	0.55	0.555	0.545
SEG INTERNATIONAL BHD	Doji	1/26/2011	2.88	2.95	2.85
SELANGOR DREDGING BHD	Doji	1/26/2011	0.83	0.84	0.825
SELANGOR PROPERTIES BHD	Doji	1/26/2011	3.78	3.8	3.75
SP SETIA BHD	Doji	1/26/2011	6.26	6.36	6.05
STAR PUBLICATIONS (M) BHD	Doji	1/26/2011	3.46	3.47	3.45
SUNWAY CITY BHD	Doji	1/26/2011	4.41	4.45	4.4
TALAM CORPORATION BHD	Doji	1/26/2011	0.1	0.105	0.095
TEBRAU TEGUH BHD	Doji	1/26/2011	0.845	0.86	0.825
THE STORE CORPORATION BHD	Doji	1/26/2011	2.8	2.85	2.78
THREE-A RESOURCES BHD	Doji	1/26/2011	1.61	1.65	1.59
UNITED MALAYAN LAND BHD	Doji	1/26/2011	1.77	1.78	1.76