Doji 2011-01-19

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	1/19/2011	2.03	2.09	2
AMFIRST REAL ESTATE INVESTMENT	Doji	1/19/2011	1.19	1.2	1.18
BERJAYA SPORTS TOTO BHD	Doji	1/19/2011	4.38	4.41	4.35
BHS INDUSTRIES BHD	Doji	1/19/2011	0.82	0.825	0.815
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/19/2011	6.4	6.45	6.35
CHANGHUAT CORPORATION BHD	Doji	1/19/2011	1.56	1.6	1.53
CME GROUP BHD	Doji	1/19/2011	0.05	0.055	0.045
COMPUGATES HOLDINGS BHD	Doji	1/19/2011	0.065	0.07	0.06
DIJAYA CORPORATION BHD	Doji	1/19/2011	1.18	1.19	1.17
DNP HOLDINGS BHD	Doji	1/19/2011	1.88	1.89	1.86
ESSO MALAYSIA BHD	Doji	1/19/2011	3.13	3.18	3.12
ETI TECH CORPORATION BHD	Doji	1/19/2011	0.33	0.335	0.32
EUROSPAN HOLDINGS BHD	Doji	1/19/2011	0.87	0.875	0.865
FARM'S BEST BHD	Doji	1/19/2011	0.705	0.71	0.69
FURQAN BUSINESS ORGANISATION BH	Doji	1/19/2011	0.15	0.155	0.14
HAP SENG CONSOLIDATED BHD	Doji	1/19/2011	6.3	6.35	6.26
HARVEST COURT INDUSTRIES BHD	Doji	1/19/2011	0.135	0.14	0.13
HO HUP CONSTRUCTION COMPANY BHD	Doji	1/19/2011	0.59	0.595	0.58
HO WAH GENTING BHD	Doji	1/19/2011	0.45	0.46	0.44
KAMDAR GROUP(M)BHD	Doji	1/19/2011	0.4	0.405	0.39
KIAN JOO CAN FACTORY BHD	Doji	1/19/2011	1.69	1.7	1.68
KPJ HEALTHCARE BHD	Doji	1/19/2011	3.75	3.76	3.74
KUANTAN FLOUR MILLS BHD	Doji	1/19/2011	0.42	0.43	0.4
KUMPULAN JETSON BHD	Doji	1/19/2011	1.09	1.12	1.08
LINEAR CORPORATION BHD	Doji	1/19/2011	0.13	0.135	0.12
MALAYSIAN RESOURCES CORPORATION	Doji	1/19/2011	2.25	2.27	2.23
MEDIA PRIMA BHD	Doji	1/19/2011	2.7	2.71	2.68
MUDAJAYA GROUP BHD	Doji	1/19/2011	5.25	5.34	5.24
NAM FATT CORPORATION BHD	Doji	1/19/2011	0.08	0.085	0.075
NV MULTI CORPORATION BHD	Doji	1/19/2011	0.29	0.295	0.285
PADIBERAS NASIONAL BHD	Doji	1/19/2011	2.88	2.91	2.85
PANTECH GROUP HOLDINGS BHD	Doji	1/19/2011	0.67	0.675	0.66
PETALING TIN BHD	Doji	1/19/2011	0.405	0.41	0.39
PROGRESSIVE IMPACT CORPORATION	Doji	1/19/2011	0.275	0.28	0.27
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/19/2011	0.41	0.415	0.4
RB LAND HOLDINGS BHD	Doji	1/19/2011	2.86	2.87	2.85
RIMBUNAN SAWIT BHD	Doji	1/19/2011	2.28	2.32	2.24
SCOMI ENGINEERING BHD	Doji	1/19/2011	1.01	1.02	0.995
SURIA CAPITAL HOLDINGS BHD	Doji	1/19/2011	2.31	2.34	2.3
TONG HERR RESOURCES BHD	Doji	1/19/2011	2.61	2.64	2.59
TRANSMILE GROUP BHD	Doji	1/19/2011	0.23	0.25	0.225
WELLCALL HOLDINGS BHD	Doji	1/19/2011	1.2	1.21	1.19