Doji 2011-01-13

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/13/2011	3.88	3.9	3.87
ALAM MARITIM RESOURCES BHD	Doji	1/13/2011	1.19	1.25	1.18
AMDB BHD	Doji	1/13/2011	0.44	0.445	0.435
ASIAN PAC HOLDINGS BHD	Doji	1/13/2011	0.115	0.12	0.11
ASIATIC DEVELOPMENT BHD	Doji	1/13/2011	8.78	8.8	8.69
BERJAYA LAND BHD	Doji	1/13/2011	1.18	1.19	1.17
BHS INDUSTRIES BHD	Doji	1/13/2011	0.825	0.83	0.82
COASTAL CONTRACTS BHD	Doji	1/13/2011	2.35	2.36	2.33
DNP HOLDINGS BHD	Doji	1/13/2011	1.89	1.9	1.88
DUFU TECHNOLOGY CORP. BHD	Doji	1/13/2011	0.445	0.455	0.44
ECOFIRST CONSOLIDATED BHD	Doji	1/13/2011	0.195	0.2	0.19
ENGTEX GROUP BHD	Doji	1/13/2011	0.915	0.92	0.91
GEORGE KENT (M) BHD	Doji	1/13/2011	1.2	1.22	1.18
GREEN PACKET BHD	Doji	1/13/2011	0.825	0.835	0.815
HEXAGON HOLDINGS BHD	Doji	1/13/2011	0.455	0.46	0.45
HIL INDUSTRIES BHD	Doji	1/13/2011	0.73	0.735	0.725
HONG LEONG FINANCIAL GROUP BHD	Doji	1/13/2011	9	9.01	8.99
HONG LEONG INDUSTRIES BHD	Doji	1/13/2011	5.54	5.55	5.52
HUBLINE BHD	Doji	1/13/2011	0.225	0.23	0.22
HUP SENG INDUSTRIES BHD	Doji	1/13/2011	1.86	1.87	1.85
INDUSTRONICS BHD	Doji	1/13/2011	0.38	0.39	0.36
INSAS BHD	Doji	1/13/2011	0.6	0.61	0.595
INTEGRATED RUBBER CORPORATION B	Doji	1/13/2011	0.32	0.325	0.31
JAKS RESOURCES BERHAD	Doji	1/13/2011	0.765	0.77	0.755
JOHN MASTER INDUSTRIES BHD	Doji	1/13/2011	0.145	0.15	0.14
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	1/13/2011	0.24	0.25	0.23
KELADI MAJU BHD	Doji	1/13/2011	0.19	0.195	0.185
KPJ HEALTHCARE BHD	Doji	1/13/2011	3.88	3.9	3.86
KUB MALAYSIA BHD	Doji	1/13/2011	0.775	0.795	0.76
KUMPULAN FIMA BHD	Doji	1/13/2011	1.83	1.84	1.81
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/13/2011	1.42	1.43	1.4
KURNIA ASIA BHD	Doji	1/13/2011	0.4	0.405	0.395
LCTH CORPORATION BHD	Doji	1/13/2011	0.29	0.295	0.28
LITESPEED EDUCATION TECHNOLOGIE	Doji	1/13/2011	0.155	0.16	0.15
LNG RESOURCES BHD	Doji	1/13/2011	0.265	0.27	0.26
MAH SING GROUP BHD	Doji	1/13/2011	2.11	2.12	2.07
MALAYAN BANKING BHD	Doji	1/13/2011	8.89	8.9	8.85
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/13/2011	1.32	1.35	1.3
MALAYSIAN PLANTATIONS BHD	Doji	1/13/2011	3.27	3.29	3.24
MALTON BHD	Doji	1/13/2011	0.765	0.79	0.76
MARCO HOLDINGS BHD	Doji	1/13/2011	0.16	0.17	0.155
METRO KAJANG HOLDINGS BHD	Doji	1/13/2011	1.87	1.89	1.85
NEW HOONG FATT HOLDINGS BHD	Doji	1/13/2011	2.46	2.47	2.44
NV MULTI CORPORATION BHD	Doji	1/13/2011	0.29	0.295	0.285
OSK HOLDINGS BHD	Doji	1/13/2011	2.01	2.05	1.99
PACIFIC & ORIENT BHD	Doji	1/13/2011	0.91	0.92	0.9
PELIKAN INT.CORPORATION BHD	Doji	1/13/2011	1.36	1.39	1.33
PREMIUM NUTRIENTS BHD	Doji	1/13/2011	0.33	0.34	0.325
RANHILL BHD	Doji	1/13/2011	0.9	0.915	0.89
RCE CAPITAL BHD	Doji	1/13/2011	0.57	0.575	0.565
SALCON BHD	Doji	1/13/2011	0.725	0.73	0.715
SAPURA RESOURCES BHD	Doji	1/13/2011	1.22	1.24	1.2
SCIENTEX INCORPORATED BHD	Doji	1/13/2011	2.02	2.04	2.01
SEACERA TILES BHD	Doji	1/13/2011	0.765	0.77	0.755
SIN CHEW MEDIA CORPORATION BHD	Doji	1/13/2011	0.885	0.9	0.88
SINO HUA-AN INTERNATIONAL BHD	Doji	1/13/2011	0.385	0.39	0.375
SUCCESS TRANSFORMER CORP BHD	Doji	1/13/2011	1.11	1.12	1.09
SYMPHONY HOUSE BHD	Doji	1/13/2011	0.225	0.23	0.22
TA WIN HOLDINGS BHD	Doji	1/13/2011	0.38	0.4	0.375
TALAM CORPORATION BHD	Doji	1/13/2011	0.11	0.115	0.105
TEJARI TECHNOLOGIES BHD	Doji	1/13/2011	0.165	0.17	0.16
TIME ENGINEERING BHD	Doji	1/13/2011	0.52	0.53	0.515
TRANSMILE GROUP BHD	Doji	1/13/2011	0.23	0.24	0.21
UNISEM (M) BHD	Doji	1/13/2011	2.24	2.26	2.23
WILLOWGLEN MSC BHD	Doji	1/13/2011	0.385	0.39	0.38
YEE LEE CORPORATION BHD	Doji	1/13/2011	1.07	1.09	1.04
YEO HIAP SENG (M) BHD	Doji	1/13/2011	1.49	1.51	1.48
ZHULIAN CORPORATION BHD	Doji	1/13/2011	1.73	1.74	1.72